IBEX 35 Net Leverage X5 (IBEXLN)

IBEXLN
🏛️ Espagne →
2,752.40
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 1,689.20 1,689.20 1,678.10 1,681.70 3,694.2K
09:05 1,682.10 1,683.80 1,677.60 1,682.30 1,105.0K
09:10 1,681.50 1,681.50 1,676.80 1,677.70 596.4K
09:15 1,678.30 1,678.30 1,673.70 1,674.60 808.4K
09:20 1,675.30 1,682.00 1,675.30 1,678.90 705.5K
09:25 1,677.90 1,677.90 1,674.80 1,677.00 445.7K
09:30 1,677.60 1,681.50 1,676.00 1,679.40 869.6K
09:35 1,679.80 1,684.90 1,679.60 1,683.60 678.9K
09:40 1,684.90 1,685.70 1,680.80 1,684.00 574.0K
09:45 1,682.90 1,692.20 1,682.80 1,692.00 559.3K
09:50 1,692.90 1,698.20 1,692.90 1,696.40 519.1K
09:55 1,696.20 1,700.30 1,696.20 1,696.40 365.1K
10:00 1,696.00 1,697.50 1,694.00 1,697.50 512.4K
10:05 1,699.30 1,708.10 1,699.30 1,706.60 561.1K
10:10 1,705.70 1,706.90 1,704.30 1,704.30 403.6K
10:15 1,703.40 1,703.40 1,697.20 1,699.40 551.0K
10:20 1,700.00 1,700.90 1,697.90 1,697.90 844.1K
10:25 1,696.20 1,699.70 1,695.20 1,699.50 651.4K
10:30 1,698.10 1,701.90 1,698.10 1,701.50 663.6K
10:35 1,700.80 1,706.10 1,700.80 1,704.30 539.3K
10:40 1,703.20 1,708.10 1,703.20 1,707.20 532.5K
10:45 1,707.70 1,709.70 1,707.50 1,709.00 429.3K
10:50 1,711.00 1,711.00 1,704.90 1,704.90 683.6K
10:55 1,704.00 1,704.20 1,701.20 1,701.20 410.5K
11:00 1,702.90 1,706.80 1,701.40 1,702.10 1,066.1K
11:05 1,701.50 1,706.80 1,701.50 1,705.40 407.3K
11:10 1,706.30 1,708.70 1,703.90 1,708.70 476.8K
11:15 1,707.90 1,709.60 1,704.80 1,709.60 447.3K
11:20 1,709.90 1,710.50 1,707.50 1,707.60 651.6K
11:25 1,707.40 1,707.40 1,704.60 1,704.60 602.1K
11:30 1,707.30 1,707.60 1,705.50 1,707.30 485.7K
11:35 1,708.30 1,709.00 1,703.30 1,703.30 455.9K
11:40 1,703.60 1,708.00 1,703.60 1,707.60 543.8K
11:45 1,707.50 1,716.30 1,707.00 1,716.30 802.4K
11:50 1,715.30 1,716.30 1,712.80 1,715.60 2,078.7K
11:55 1,713.60 1,713.60 1,709.70 1,709.70 2,141.1K
12:00 1,710.50 1,713.80 1,707.90 1,708.40 843.3K
12:05 1,706.40 1,708.90 1,706.40 1,708.90 398.3K
12:10 1,709.20 1,709.80 1,707.50 1,708.70 284.1K
12:15 1,711.00 1,711.00 1,709.20 1,709.20 399.8K
12:20 1,709.70 1,713.30 1,709.40 1,713.20 427.9K
12:25 1,714.30 1,714.80 1,712.70 1,712.70 519.8K
12:30 1,711.30 1,713.70 1,711.20 1,713.10 709.9K
12:35 1,713.90 1,715.80 1,713.30 1,715.80 457.8K
12:40 1,715.10 1,717.10 1,714.70 1,716.70 267.5K
12:45 1,717.10 1,717.10 1,713.60 1,713.60 736.7K
12:50 1,711.80 1,713.20 1,711.40 1,712.00 423.3K
12:55 1,711.60 1,712.50 1,710.20 1,711.00 404.1K
13:00 1,712.70 1,716.70 1,712.30 1,716.60 647.0K
13:05 1,716.40 1,717.00 1,715.30 1,715.30 359.6K
13:10 1,715.70 1,717.80 1,715.50 1,716.60 279.1K
13:15 1,716.60 1,718.30 1,716.30 1,716.40 355.1K
13:20 1,716.80 1,718.10 1,716.00 1,716.30 417.0K
13:25 1,716.60 1,721.10 1,716.60 1,721.10 370.8K
13:30 1,720.30 1,720.30 1,715.30 1,715.30 552.7K
13:35 1,714.90 1,718.50 1,714.90 1,718.20 234.0K
13:40 1,718.00 1,718.00 1,716.20 1,716.70 188.8K
13:45 1,717.00 1,723.30 1,717.00 1,721.90 409.4K
13:50 1,721.20 1,721.40 1,718.90 1,719.10 253.3K
13:55 1,718.30 1,719.60 1,718.00 1,718.70 197.6K
14:00 1,718.60 1,719.40 1,717.50 1,717.50 413.4K
14:05 1,716.50 1,716.50 1,711.30 1,711.30 501.8K
14:10 1,712.00 1,712.70 1,710.60 1,711.00 430.5K
14:15 1,709.20 1,709.20 1,707.00 1,707.80 296.3K
14:20 1,708.60 1,710.50 1,708.30 1,709.80 505.2K
14:25 1,708.60 1,712.70 1,708.60 1,712.70 210.9K
14:30 1,713.60 1,713.60 1,706.60 1,706.60 261.4K
14:35 1,706.20 1,707.30 1,704.30 1,705.90 419.7K
14:40 1,706.80 1,708.40 1,704.90 1,705.00 523.3K
14:45 1,705.90 1,705.90 1,702.20 1,703.70 426.9K
14:50 1,704.20 1,705.30 1,700.30 1,700.30 309.4K
14:55 1,700.90 1,702.40 1,700.70 1,701.60 315.0K
15:00 1,700.50 1,702.10 1,698.00 1,698.90 569.4K
15:05 1,699.10 1,700.20 1,699.00 1,699.60 427.9K
15:10 1,702.10 1,702.10 1,697.80 1,697.80 584.8K
15:15 1,697.90 1,701.40 1,696.80 1,701.40 775.3K
15:20 1,701.70 1,702.40 1,699.80 1,701.40 423.9K
15:25 1,702.60 1,705.40 1,702.60 1,703.90 442.5K
15:30 1,705.60 1,710.40 1,705.60 1,710.30 623.1K
15:35 1,712.60 1,717.30 1,712.60 1,715.70 3,383.8K
15:40 1,715.20 1,717.90 1,713.80 1,715.20 545.6K
15:45 1,715.00 1,717.40 1,714.60 1,714.60 508.0K
15:50 1,714.50 1,719.30 1,714.50 1,718.40 1,409.7K
15:55 1,720.10 1,724.00 1,719.80 1,723.00 702.2K
16:00 1,722.60 1,732.20 1,722.60 1,729.70 1,534.3K
16:05 1,727.50 1,730.00 1,723.10 1,724.40 593.8K
16:10 1,725.20 1,726.00 1,723.40 1,723.40 502.4K
16:15 1,725.20 1,727.20 1,716.20 1,716.20 2,212.7K
16:20 1,717.80 1,719.60 1,712.90 1,715.10 1,874.6K
16:25 1,714.40 1,714.40 1,708.00 1,709.50 1,536.3K
16:30 1,711.70 1,712.90 1,710.30 1,712.70 1,675.2K
16:35 1,711.90 1,712.10 1,708.00 1,708.00 1,551.0K
16:40 1,707.50 1,708.30 1,705.10 1,705.10 1,641.8K
16:45 1,707.30 1,711.70 1,706.80 1,711.70 764.5K
16:50 1,711.70 1,712.30 1,708.80 1,709.90 803.8K
16:55 1,709.20 1,711.70 1,708.10 1,710.60 507.5K
17:00 1,712.60 1,715.80 1,712.40 1,715.50 715.9K
17:05 1,716.70 1,722.10 1,716.70 1,721.50 739.1K
17:10 1,723.00 1,725.90 1,723.00 1,725.90 510.2K
17:15 1,726.70 1,727.60 1,724.60 1,725.20 893.6K
17:20 1,727.70 1,728.00 1,726.30 1,726.30 1,023.2K
17:25 1,727.70 1,729.30 1,726.90 1,729.30 1,306.8K
17:35 1,738.50 1,738.50 1,738.50 1,738.50 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible