IBEX 35 Net Leverage X5 (IBEXLN)

IBEXLN
🏛️ Espagne →
2,752.40
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 1,587.40 1,597.80 1,582.00 1,588.80 4,189.4K
09:05 1,588.50 1,594.40 1,588.30 1,590.60 1,618.5K
09:10 1,589.80 1,589.80 1,578.20 1,578.20 2,454.2K
09:15 1,580.50 1,585.60 1,578.80 1,585.60 1,627.8K
09:20 1,584.30 1,593.60 1,584.30 1,593.60 1,137.0K
09:25 1,592.80 1,592.80 1,588.40 1,590.90 897.8K
09:30 1,591.00 1,592.30 1,587.70 1,587.70 731.4K
09:35 1,590.00 1,590.10 1,585.70 1,586.80 665.0K
09:40 1,586.30 1,586.30 1,580.50 1,581.30 1,000.7K
09:45 1,581.60 1,581.60 1,576.00 1,580.10 803.6K
09:50 1,583.20 1,588.60 1,582.80 1,582.80 854.1K
09:55 1,582.20 1,584.70 1,579.40 1,579.40 554.6K
10:00 1,580.50 1,582.70 1,577.50 1,582.70 642.0K
10:05 1,582.00 1,585.90 1,581.70 1,584.10 502.1K
10:10 1,586.80 1,593.50 1,586.80 1,593.50 456.0K
10:15 1,594.20 1,600.10 1,594.20 1,599.80 626.3K
10:20 1,598.00 1,598.00 1,590.80 1,592.20 527.1K
10:25 1,592.30 1,600.20 1,592.30 1,597.00 722.9K
10:30 1,595.70 1,598.10 1,591.00 1,592.10 683.0K
10:35 1,591.60 1,593.20 1,590.70 1,593.20 395.7K
10:40 1,593.90 1,601.30 1,593.90 1,601.30 1,020.7K
10:45 1,601.60 1,606.00 1,601.60 1,606.00 453.8K
10:50 1,605.90 1,606.00 1,601.70 1,601.70 544.7K
10:55 1,600.60 1,602.70 1,598.50 1,601.50 635.7K
11:00 1,602.30 1,602.30 1,597.50 1,601.20 675.4K
11:05 1,600.70 1,602.40 1,600.00 1,600.40 476.5K
11:10 1,601.10 1,601.90 1,597.40 1,597.90 648.7K
11:15 1,599.00 1,601.00 1,596.90 1,601.00 526.7K
11:20 1,601.90 1,603.50 1,601.80 1,603.00 597.9K
11:25 1,603.70 1,611.50 1,603.70 1,611.50 563.8K
11:30 1,612.70 1,615.10 1,611.90 1,611.90 395.6K
11:35 1,610.50 1,614.60 1,610.50 1,614.60 466.3K
11:40 1,613.80 1,614.90 1,612.10 1,613.80 552.8K
11:45 1,614.40 1,618.10 1,614.40 1,617.40 460.1K
11:50 1,617.20 1,618.30 1,613.20 1,613.20 683.7K
11:55 1,612.80 1,618.80 1,612.80 1,618.80 421.4K
12:00 1,619.70 1,619.80 1,616.50 1,616.50 346.5K
12:05 1,615.50 1,618.40 1,615.50 1,617.80 342.4K
12:10 1,617.60 1,619.40 1,616.60 1,618.20 635.2K
12:15 1,619.00 1,621.20 1,618.30 1,620.50 469.1K
12:20 1,620.70 1,623.20 1,619.50 1,619.50 596.1K
12:25 1,619.40 1,622.90 1,619.40 1,619.90 796.6K
12:30 1,620.00 1,622.70 1,619.70 1,621.90 374.4K
12:35 1,622.10 1,625.10 1,621.70 1,621.70 354.6K
12:40 1,620.20 1,620.60 1,617.40 1,619.60 406.2K
12:45 1,620.00 1,623.10 1,619.60 1,623.10 404.2K
12:50 1,623.00 1,624.10 1,623.00 1,623.60 332.6K
12:55 1,624.80 1,625.60 1,624.30 1,625.60 443.8K
13:00 1,625.70 1,626.20 1,625.10 1,625.70 268.8K
13:05 1,626.10 1,626.60 1,624.90 1,624.90 496.4K
13:10 1,624.60 1,626.80 1,623.40 1,623.40 517.3K
13:15 1,624.30 1,624.70 1,623.00 1,624.70 314.6K
13:20 1,624.50 1,624.50 1,620.70 1,620.70 691.4K
13:25 1,620.30 1,624.20 1,620.30 1,622.60 366.7K
13:30 1,623.60 1,625.80 1,623.60 1,625.80 691.2K
13:35 1,626.00 1,626.80 1,624.30 1,624.30 279.9K
13:40 1,624.90 1,626.80 1,624.00 1,626.80 430.9K
13:45 1,625.60 1,625.60 1,618.40 1,618.40 330.5K
13:50 1,618.80 1,619.20 1,616.50 1,618.00 267.9K
13:55 1,615.90 1,615.90 1,613.90 1,614.50 438.7K
14:00 1,615.40 1,616.90 1,613.40 1,616.50 368.9K
14:05 1,617.00 1,617.20 1,615.10 1,616.20 285.0K
14:10 1,615.80 1,618.00 1,615.10 1,618.00 414.2K
14:15 1,617.60 1,617.90 1,614.70 1,615.00 222.6K
14:20 1,617.70 1,621.80 1,617.70 1,621.50 283.9K
14:25 1,622.00 1,622.80 1,621.60 1,622.80 381.8K
14:30 1,621.90 1,630.00 1,621.10 1,630.00 621.1K
14:35 1,630.40 1,631.20 1,629.00 1,629.30 223.9K
14:40 1,629.50 1,631.60 1,628.30 1,630.20 297.9K
14:45 1,630.40 1,630.40 1,628.10 1,628.10 255.6K
14:50 1,628.40 1,633.90 1,628.10 1,633.20 530.2K
14:55 1,631.20 1,631.50 1,624.80 1,624.80 368.2K
15:00 1,625.20 1,625.20 1,618.80 1,620.10 560.2K
15:05 1,619.90 1,622.60 1,619.90 1,621.40 467.5K
15:10 1,621.70 1,622.40 1,620.40 1,621.60 275.0K
15:15 1,620.20 1,628.80 1,620.20 1,627.20 570.4K
15:20 1,627.80 1,627.80 1,625.60 1,627.00 446.8K
15:25 1,629.60 1,635.30 1,629.60 1,635.30 303.9K
15:30 1,635.60 1,635.60 1,631.90 1,632.10 620.8K
15:35 1,631.90 1,632.40 1,628.50 1,629.50 570.3K
15:40 1,633.10 1,633.10 1,630.40 1,631.90 672.0K
15:45 1,632.40 1,640.80 1,631.80 1,640.80 735.7K
15:50 1,639.50 1,643.50 1,636.70 1,641.80 745.7K
15:55 1,641.80 1,643.00 1,638.80 1,642.70 502.1K
16:00 1,643.30 1,643.30 1,636.10 1,637.60 695.3K
16:05 1,635.80 1,637.40 1,635.40 1,637.30 727.8K
16:10 1,636.50 1,636.70 1,632.50 1,636.60 622.0K
16:15 1,635.80 1,637.40 1,632.00 1,637.40 654.1K
16:20 1,637.20 1,639.50 1,636.30 1,636.90 367.4K
16:25 1,637.00 1,638.30 1,630.60 1,630.60 696.9K
16:30 1,631.30 1,631.30 1,626.60 1,626.60 557.0K
16:35 1,626.70 1,632.80 1,626.50 1,630.80 656.8K
16:40 1,629.30 1,631.90 1,628.30 1,631.90 516.5K
16:45 1,632.20 1,633.20 1,629.20 1,633.10 524.9K
16:50 1,631.90 1,637.90 1,631.70 1,637.90 551.5K
16:55 1,638.40 1,638.70 1,633.20 1,633.20 707.7K
17:00 1,632.40 1,636.00 1,631.10 1,636.00 550.5K
17:05 1,637.40 1,637.40 1,635.50 1,635.70 614.7K
17:10 1,635.70 1,639.70 1,635.70 1,639.70 969.7K
17:15 1,639.20 1,645.00 1,639.00 1,644.10 792.9K
17:20 1,644.10 1,648.90 1,644.10 1,648.90 916.5K
17:25 1,646.40 1,647.00 1,646.40 1,646.90 1,141.9K
17:35 1,659.00 1,659.00 1,659.00 1,659.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible