IBEX 35 Net Leverage X5 (IBEXLN)

IBEXLN
🏛️ Espagne →
2,752.40
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 1,570.90 1,580.40 1,566.80 1,570.80 9,319.0K
09:05 1,570.20 1,591.30 1,570.20 1,591.20 2,228.9K
09:10 1,592.30 1,607.60 1,592.30 1,607.60 1,228.8K
09:15 1,604.70 1,609.60 1,599.70 1,608.30 1,741.4K
09:20 1,606.40 1,609.60 1,600.00 1,600.00 1,690.0K
09:25 1,598.90 1,599.60 1,591.30 1,591.30 1,523.4K
09:30 1,591.30 1,600.90 1,591.30 1,595.60 1,296.4K
09:35 1,598.20 1,609.00 1,598.20 1,605.70 804.8K
09:40 1,607.20 1,609.20 1,599.70 1,599.70 957.7K
09:45 1,598.00 1,598.00 1,589.70 1,593.20 934.7K
09:50 1,594.80 1,603.00 1,594.70 1,603.00 1,154.5K
09:55 1,605.50 1,605.70 1,600.80 1,605.70 1,274.2K
10:00 1,607.50 1,608.10 1,596.40 1,597.40 1,637.8K
10:05 1,600.80 1,607.50 1,600.80 1,603.30 826.7K
10:10 1,603.20 1,603.40 1,596.90 1,596.90 929.1K
10:15 1,594.90 1,594.90 1,589.70 1,589.70 1,010.4K
10:20 1,590.60 1,591.30 1,587.40 1,587.40 1,276.3K
10:25 1,580.80 1,580.80 1,571.40 1,571.40 1,877.2K
10:30 1,570.70 1,573.80 1,567.40 1,568.50 1,732.4K
10:35 1,568.50 1,573.80 1,567.80 1,569.50 720.5K
10:40 1,568.30 1,573.00 1,568.30 1,570.90 641.9K
10:45 1,573.20 1,577.00 1,573.20 1,576.60 1,026.4K
10:50 1,578.70 1,583.60 1,578.70 1,581.60 622.0K
10:55 1,582.00 1,582.00 1,572.50 1,572.50 485.9K
11:00 1,572.70 1,573.70 1,565.70 1,565.70 771.4K
11:05 1,563.90 1,569.70 1,559.40 1,559.40 763.2K
11:10 1,560.50 1,562.80 1,559.30 1,561.80 563.2K
11:15 1,561.00 1,567.00 1,561.00 1,565.80 744.3K
11:20 1,565.20 1,568.90 1,564.90 1,568.90 941.2K
11:25 1,572.90 1,572.90 1,569.70 1,572.20 1,567.3K
11:30 1,572.20 1,573.50 1,564.50 1,565.00 1,237.5K
11:35 1,565.70 1,573.30 1,565.20 1,573.30 1,670.6K
11:40 1,576.80 1,577.20 1,576.10 1,577.10 948.8K
11:45 1,576.50 1,579.10 1,575.20 1,578.60 597.9K
11:50 1,577.40 1,581.50 1,576.30 1,581.40 529.3K
11:55 1,582.20 1,582.20 1,578.90 1,580.50 514.6K
12:00 1,580.70 1,581.60 1,579.80 1,580.50 459.1K
12:05 1,581.10 1,581.10 1,578.60 1,579.70 349.4K
12:10 1,578.80 1,579.80 1,575.90 1,577.00 444.1K
12:15 1,576.20 1,576.20 1,575.00 1,576.00 293.4K
12:20 1,577.20 1,579.60 1,577.20 1,579.20 545.3K
12:25 1,578.70 1,578.70 1,575.20 1,577.40 418.4K
12:30 1,577.20 1,578.60 1,574.90 1,576.30 376.4K
12:35 1,576.80 1,578.00 1,576.50 1,576.70 347.0K
12:40 1,577.30 1,579.10 1,576.60 1,578.80 264.0K
12:45 1,578.10 1,579.30 1,576.20 1,579.30 413.2K
12:50 1,579.60 1,581.00 1,579.40 1,580.60 308.6K
12:55 1,580.00 1,580.70 1,579.70 1,580.10 383.2K
13:00 1,582.80 1,583.70 1,581.20 1,582.90 334.8K
13:05 1,583.00 1,583.00 1,578.50 1,578.50 341.3K
13:10 1,578.40 1,581.50 1,577.80 1,581.50 343.8K
13:15 1,580.80 1,584.00 1,580.80 1,583.50 288.1K
13:20 1,583.00 1,585.20 1,582.50 1,584.30 520.3K
13:25 1,582.90 1,585.30 1,581.80 1,585.30 564.7K
13:30 1,584.00 1,584.70 1,580.30 1,582.20 385.5K
13:35 1,581.90 1,583.30 1,581.80 1,583.30 500.5K
13:40 1,582.70 1,582.70 1,579.20 1,580.20 360.8K
13:45 1,582.70 1,583.00 1,580.10 1,580.30 439.5K
13:50 1,580.20 1,583.80 1,580.20 1,583.00 284.6K
13:55 1,583.00 1,584.20 1,581.00 1,584.20 340.6K
14:00 1,585.70 1,589.50 1,585.50 1,589.40 435.5K
14:05 1,588.90 1,594.70 1,588.90 1,592.70 679.9K
14:10 1,592.80 1,597.10 1,592.80 1,596.20 581.9K
14:15 1,595.10 1,595.10 1,592.90 1,593.20 390.8K
14:20 1,592.60 1,597.00 1,592.60 1,594.90 848.7K
14:25 1,594.40 1,597.00 1,593.70 1,595.50 730.0K
14:30 1,595.20 1,601.60 1,595.00 1,600.00 731.0K
14:35 1,597.50 1,597.50 1,595.50 1,597.00 295.6K
14:40 1,596.10 1,599.10 1,595.70 1,597.30 389.4K
14:45 1,597.80 1,598.70 1,591.00 1,591.00 397.6K
14:50 1,590.40 1,594.60 1,590.40 1,594.30 256.9K
14:55 1,594.00 1,594.40 1,592.20 1,592.20 255.4K
15:00 1,590.20 1,590.60 1,586.70 1,590.60 781.5K
15:05 1,589.50 1,590.30 1,573.20 1,573.80 2,103.7K
15:10 1,579.60 1,580.50 1,574.10 1,579.10 1,002.0K
15:15 1,580.50 1,583.80 1,579.60 1,581.70 657.2K
15:20 1,581.90 1,583.10 1,578.60 1,578.90 462.4K
15:25 1,580.90 1,580.90 1,576.20 1,579.10 799.6K
15:30 1,579.90 1,582.10 1,573.30 1,573.30 1,209.9K
15:35 1,574.40 1,574.40 1,565.70 1,566.00 1,422.9K
15:40 1,569.20 1,574.00 1,569.20 1,569.60 1,298.5K
15:45 1,572.30 1,580.20 1,572.30 1,580.20 1,434.3K
15:50 1,577.20 1,580.60 1,577.20 1,580.60 906.7K
15:55 1,581.00 1,584.80 1,578.10 1,584.80 766.2K
16:00 1,580.40 1,584.90 1,580.40 1,584.80 769.3K
16:05 1,584.80 1,590.00 1,584.30 1,589.30 1,919.2K
16:10 1,588.80 1,589.50 1,586.70 1,587.40 873.1K
16:15 1,585.20 1,589.80 1,583.50 1,588.10 1,038.8K
16:20 1,590.40 1,594.30 1,589.60 1,593.50 1,546.6K
16:25 1,591.20 1,593.20 1,590.50 1,593.20 884.4K
16:30 1,593.10 1,598.90 1,592.70 1,594.20 889.6K
16:35 1,593.60 1,596.10 1,593.40 1,594.40 499.7K
16:40 1,593.30 1,598.50 1,593.30 1,594.50 1,691.1K
16:45 1,595.90 1,597.10 1,593.90 1,597.00 1,003.7K
16:50 1,598.40 1,600.40 1,598.40 1,599.60 975.6K
16:55 1,599.60 1,602.10 1,598.50 1,598.50 1,017.3K
17:00 1,598.30 1,598.70 1,588.70 1,588.70 1,204.8K
17:05 1,588.40 1,589.50 1,584.80 1,589.10 1,038.7K
17:10 1,588.60 1,593.40 1,586.50 1,592.90 1,239.9K
17:15 1,592.20 1,595.00 1,591.20 1,593.90 1,317.0K
17:20 1,595.00 1,598.00 1,595.00 1,597.40 1,103.3K
17:25 1,596.10 1,597.30 1,594.30 1,596.30 2,411.3K
17:35 1,606.90 1,606.90 1,606.90 1,606.90 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible