Hydsoft Technology Co Ltd (301316)

301316
🏛️ Chine →
52.97
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 57.18 57.20 56.70 56.81 440.6K
09:35 56.82 57.02 56.40 56.40 378.3K
09:40 56.39 56.50 56.21 56.25 454.7K
09:45 56.25 56.25 55.70 56.00 728.5K
09:50 56.00 56.02 55.50 55.63 715.6K
09:55 55.61 55.61 55.24 55.26 720.6K
10:00 55.26 55.32 55.00 55.21 607.9K
10:05 55.23 55.24 54.72 54.76 710.2K
10:10 54.77 54.98 54.69 54.85 666.6K
10:15 54.89 54.98 54.20 54.20 565.5K
10:20 54.20 54.40 54.00 54.01 608.1K
10:25 53.98 54.00 53.70 53.86 862.7K
10:30 53.85 54.48 53.80 54.48 340.6K
10:35 54.51 55.04 54.48 54.81 514.3K
10:40 54.80 55.00 54.59 54.98 193.0K
10:45 54.97 54.98 54.71 54.72 136.9K
10:50 54.71 54.71 54.38 54.40 154.6K
10:55 54.41 54.51 54.35 54.51 105.3K
11:00 54.47 54.51 54.35 54.38 70.3K
11:05 54.37 54.51 54.36 54.48 67.5K
11:10 54.48 54.50 54.36 54.36 89.8K
11:15 54.36 54.50 54.31 54.50 43.3K
11:20 54.50 54.50 54.18 54.20 101.0K
11:25 54.19 54.22 54.05 54.22 123.9K
11:30 54.19 54.19 54.19 54.19 4.1K
13:00 54.33 54.48 54.08 54.13 152.6K
13:05 54.11 54.55 54.10 54.34 118.6K
13:10 54.34 54.54 54.30 54.54 85.6K
13:15 54.52 54.57 54.43 54.44 105.7K
13:20 54.44 54.44 54.15 54.17 118.1K
13:25 54.17 54.37 54.17 54.31 159.9K
13:30 54.31 54.31 54.15 54.16 94.5K
13:35 54.15 54.15 54.08 54.09 143.6K
13:40 54.09 54.10 53.92 53.92 220.1K
13:45 53.91 54.09 53.86 53.98 108.3K
13:50 54.12 54.25 53.95 54.24 41.0K
13:55 54.25 54.28 54.17 54.26 92.9K
14:00 54.25 54.25 54.00 54.01 48.3K
14:05 54.00 54.01 53.89 53.90 100.7K
14:10 53.89 53.98 53.82 53.90 177.0K
14:15 53.89 54.00 53.88 53.99 126.5K
14:20 53.98 53.99 53.92 53.97 149.1K
14:25 53.97 54.33 53.90 54.33 152.9K
14:30 54.35 54.52 54.30 54.49 114.0K
14:35 54.49 54.50 54.18 54.18 110.1K
14:40 54.17 54.35 54.17 54.30 309.7K
14:45 54.30 54.70 54.30 54.70 276.0K
14:50 54.70 54.79 54.43 54.43 274.2K
14:55 54.44 54.52 54.36 54.44 202.9K
15:40 54.44 54.44 54.44 54.44 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible