Hydsoft Technology Co Ltd (301316)

301316
🏛️ Chine →
52.97
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 56.80 57.30 56.72 56.75 814.3K
09:35 56.73 57.00 56.73 56.95 398.4K
09:40 56.95 56.95 56.68 56.69 477.5K
09:45 56.68 56.85 56.32 56.35 515.1K
09:50 56.35 56.40 55.80 56.15 949.5K
09:55 56.07 56.26 55.89 55.95 367.6K
10:00 55.95 56.35 55.90 56.34 248.1K
10:05 56.34 56.70 56.34 56.52 214.3K
10:10 56.53 56.53 56.27 56.27 169.9K
10:15 56.27 56.29 56.04 56.04 209.5K
10:20 56.03 56.21 56.00 56.15 227.6K
10:25 56.15 56.35 56.04 56.30 246.7K
10:30 56.30 56.38 56.11 56.11 103.0K
10:35 56.11 56.32 56.11 56.32 87.6K
10:40 56.31 56.33 56.18 56.33 166.0K
10:45 56.32 56.33 56.20 56.23 116.8K
10:50 56.23 56.50 56.23 56.45 210.9K
10:55 56.50 56.75 56.39 56.74 222.3K
11:00 56.74 56.83 56.60 56.83 116.2K
11:05 56.83 56.83 56.39 56.51 68.9K
11:10 56.50 56.56 56.37 56.39 59.1K
11:15 56.43 56.67 56.43 56.55 73.6K
11:20 56.50 56.97 56.43 56.90 185.5K
11:25 56.90 56.97 56.76 56.89 67.0K
11:30 56.85 56.85 56.85 56.85 0.3K
13:00 56.89 56.89 56.62 56.85 117.3K
13:05 56.71 56.98 56.60 56.95 158.3K
13:10 56.87 56.90 56.60 56.80 92.1K
13:15 56.81 56.94 56.77 56.90 156.9K
13:20 56.89 57.29 56.81 57.18 270.7K
13:25 57.21 57.32 57.16 57.22 220.4K
13:30 57.22 57.49 57.09 57.10 154.7K
13:35 57.10 57.19 57.00 57.09 209.9K
13:40 57.09 57.35 57.05 57.11 78.1K
13:45 57.11 57.24 57.10 57.21 59.9K
13:50 57.21 57.45 57.20 57.32 119.3K
13:55 57.41 57.41 57.11 57.21 73.1K
14:00 57.21 57.26 57.15 57.16 64.2K
14:05 57.22 57.23 56.96 57.00 174.8K
14:10 57.00 57.67 57.00 57.60 207.9K
14:15 57.58 57.58 57.31 57.40 89.6K
14:20 57.42 57.55 57.36 57.51 95.9K
14:25 57.50 57.54 57.30 57.41 145.8K
14:30 57.41 57.67 57.41 57.63 183.7K
14:35 57.64 57.65 57.48 57.48 195.9K
14:40 57.48 57.50 57.37 57.49 119.4K
14:45 57.49 57.50 57.32 57.33 154.1K
14:50 57.32 57.36 57.24 57.24 264.3K
14:55 57.24 57.27 57.22 57.24 153.2K
15:40 57.24 57.24 57.24 57.24 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible