919.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 891.00 | 898.00 | 889.00 | 896.00 | 84.7K |
| 09:05 | 896.00 | 897.00 | 892.00 | 896.00 | 17.9K |
| 09:10 | 897.00 | 897.00 | 894.00 | 894.00 | 10.1K |
| 09:15 | 894.00 | 895.00 | 892.00 | 893.00 | 9.2K |
| 09:20 | 893.00 | 894.00 | 893.00 | 893.00 | 6.8K |
| 09:25 | 893.00 | 895.00 | 893.00 | 894.00 | 5.1K |
| 09:30 | 894.00 | 895.00 | 891.00 | 893.00 | 6.7K |
| 09:35 | 892.00 | 894.00 | 892.00 | 894.00 | 9.1K |
| 09:40 | 895.00 | 895.00 | 893.00 | 894.00 | 7.5K |
| 09:45 | 893.00 | 894.00 | 892.00 | 893.00 | 4.9K |
| 09:50 | 891.00 | 894.00 | 891.00 | 894.00 | 4.3K |
| 09:55 | 893.00 | 893.00 | 891.00 | 891.00 | 6.5K |
| 10:00 | 892.00 | 893.00 | 891.00 | 891.00 | 7.5K |
| 10:05 | 890.00 | 891.00 | 890.00 | 890.00 | 12.4K |
| 10:10 | 890.00 | 893.00 | 889.00 | 892.00 | 7.8K |
| 10:15 | 892.00 | 893.00 | 891.00 | 893.00 | 19.0K |
| 10:20 | 893.00 | 894.00 | 892.00 | 892.00 | 6.8K |
| 10:25 | 892.00 | 894.00 | 892.00 | 893.00 | 4.5K |
| 10:30 | 895.00 | 895.00 | 894.00 | 895.00 | 4.3K |
| 10:35 | 893.00 | 893.00 | 893.00 | 893.00 | 3.2K |
| 10:40 | 894.00 | 895.00 | 893.00 | 894.00 | 6.6K |
| 10:50 | 895.00 | 895.00 | 895.00 | 895.00 | 4.0K |
| 10:55 | 894.00 | 896.00 | 894.00 | 896.00 | 10.6K |
| 11:00 | 896.00 | 896.00 | 895.00 | 895.00 | 0.4K |
| 11:05 | 895.00 | 896.00 | 895.00 | 895.00 | 1.7K |
| 11:10 | 894.00 | 895.00 | 893.00 | 895.00 | 5.8K |
| 11:15 | 894.00 | 895.00 | 893.00 | 894.00 | 5.9K |
| 11:20 | 893.00 | 895.00 | 893.00 | 895.00 | 5.8K |
| 11:25 | 894.00 | 894.00 | 892.00 | 893.00 | 7.8K |
| 11:30 | 893.00 | 893.00 | 893.00 | 893.00 | 1.3K |
| 12:30 | 892.00 | 894.00 | 891.00 | 893.00 | 18.4K |
| 12:35 | 892.00 | 893.00 | 891.00 | 891.00 | 16.5K |
| 12:40 | 892.00 | 892.00 | 891.00 | 892.00 | 7.7K |
| 12:45 | 892.00 | 893.00 | 892.00 | 892.00 | 4.8K |
| 12:50 | 892.00 | 893.00 | 890.00 | 893.00 | 13.0K |
| 12:55 | 892.00 | 893.00 | 891.00 | 893.00 | 1.6K |
| 13:00 | 892.00 | 893.00 | 892.00 | 893.00 | 5.0K |
| 13:05 | 892.00 | 895.00 | 892.00 | 895.00 | 3.5K |
| 13:10 | 894.00 | 894.00 | 893.00 | 893.00 | 5.0K |
| 13:15 | 893.00 | 895.00 | 893.00 | 894.00 | 3.5K |
| 13:20 | 892.00 | 893.00 | 892.00 | 892.00 | 8.4K |
| 13:25 | 893.00 | 894.00 | 893.00 | 894.00 | 5.7K |
| 13:30 | 894.00 | 895.00 | 894.00 | 894.00 | 1.7K |
| 13:35 | 895.00 | 895.00 | 895.00 | 895.00 | 0.2K |
| 13:40 | 894.00 | 894.00 | 893.00 | 893.00 | 1.8K |
| 13:45 | 894.00 | 895.00 | 893.00 | 894.00 | 11.1K |
| 13:50 | 893.00 | 894.00 | 892.00 | 892.00 | 6.6K |
| 13:55 | 893.00 | 894.00 | 892.00 | 894.00 | 6.1K |
| 14:00 | 893.00 | 895.00 | 893.00 | 894.00 | 2.2K |
| 14:05 | 894.00 | 895.00 | 894.00 | 894.00 | 0.4K |
| 14:10 | 894.00 | 894.00 | 894.00 | 894.00 | 0.1K |
| 14:15 | 895.00 | 896.00 | 894.00 | 896.00 | 12.9K |
| 14:20 | 895.00 | 895.00 | 894.00 | 895.00 | 5.0K |
| 14:25 | 895.00 | 895.00 | 894.00 | 895.00 | 0.7K |
| 14:30 | 894.00 | 895.00 | 893.00 | 894.00 | 2.5K |
| 14:35 | 894.00 | 895.00 | 893.00 | 895.00 | 9.4K |
| 14:40 | 894.00 | 895.00 | 894.00 | 895.00 | 1.5K |
| 14:45 | 895.00 | 896.00 | 895.00 | 896.00 | 10.9K |
| 14:50 | 896.00 | 896.00 | 895.00 | 896.00 | 0.9K |
| 14:55 | 895.00 | 895.00 | 895.00 | 895.00 | 0.2K |
| 15:00 | 896.00 | 897.00 | 895.00 | 896.00 | 9.8K |
| 15:05 | 897.00 | 897.00 | 895.00 | 897.00 | 13.1K |
| 15:10 | 897.00 | 898.00 | 897.00 | 898.00 | 5.0K |
| 15:15 | 897.00 | 898.00 | 897.00 | 897.00 | 6.7K |
| 15:20 | 897.00 | 898.00 | 897.00 | 897.00 | 4.1K |
| 15:30 | 896.00 | 896.00 | 896.00 | 896.00 | 126.9K |