0.60
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.14 | 1.14 | 20.9K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 0.9K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 3.4K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 477.0K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 6.0K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 2.0K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 4.7K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 0.5K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 160.0K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 18.5K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 163.0K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 540.0K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 141.8K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 15.2K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 1,363.1K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 417.6K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 1,864.1K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 15.1K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 555.6K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 2,241.6K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 2,962.0K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 270.0K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 81.3K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 7,191.5K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 1,200.4K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 200.6K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 1,312.5K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 500.0K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 4.4K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 1.4K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 1,706.7K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 30.1K |
| 14:25 | 1.13 | 1.14 | 1.13 | 1.14 | 550.8K |
| 14:30 | 1.14 | 1.14 | 1.13 | 1.13 | 630.8K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 289.7K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 1,092.3K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 821.8K |
| 14:50 | 1.13 | 1.14 | 1.13 | 1.13 | 203.7K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 16.3K |