0.60
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.14 | 1.14 | 6.0K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 213.9K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 928.4K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 4.7K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 1.0K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 700.0K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 1,477.3K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 6.5K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 245.7K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 946.1K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 818.2K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 1.1K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 15.4K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 303.9K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 10.0K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 31.9K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 160.3K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 0.2K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 500.2K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 974.3K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 864.7K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 273.0K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 32.8K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 540.0K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 108.8K |
| 13:50 | 1.15 | 1.15 | 1.14 | 1.15 | 57.5K |
| 13:55 | 1.15 | 1.15 | 1.15 | 1.15 | 2.1K |
| 14:05 | 1.15 | 1.15 | 1.15 | 1.15 | 3,210.3K |
| 14:10 | 1.15 | 1.15 | 1.15 | 1.15 | 156.3K |
| 14:15 | 1.15 | 1.15 | 1.15 | 1.15 | 16.9K |
| 14:25 | 1.15 | 1.15 | 1.15 | 1.15 | 1,090.4K |
| 14:30 | 1.15 | 1.15 | 1.15 | 1.15 | 275.7K |
| 14:35 | 1.15 | 1.15 | 1.15 | 1.15 | 1.3K |
| 14:40 | 1.15 | 1.15 | 1.15 | 1.15 | 8.8K |
| 14:45 | 1.15 | 1.15 | 1.15 | 1.15 | 457.9K |
| 14:50 | 1.15 | 1.15 | 1.15 | 1.15 | 276.9K |
| 14:55 | 1.15 | 1.15 | 1.15 | 1.15 | 140.7K |