0.60
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.13 | 1.14 | 29.5K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 667.3K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 16.7K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 1,430.0K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 695.1K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 1,259.6K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 250.0K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 810.0K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 61.0K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 5.4K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 10.8K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 1,008.0K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 1,810.0K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 2,688.0K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 83.8K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 1.0K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 20.3K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 10.1K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 204.2K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 1,025.9K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 84.8K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 3.0K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 187.4K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 1,257.6K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 1,020.7K |
| 13:15 | 1.14 | 1.14 | 1.13 | 1.14 | 4,176.5K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 751.4K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 983.1K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 782.7K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 173.0K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 532.5K |
| 13:50 | 1.14 | 1.14 | 1.13 | 1.13 | 1,510.8K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 20.0K |
| 14:00 | 1.13 | 1.14 | 1.13 | 1.14 | 982.4K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 83.4K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 1.5K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 6.6K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 1.3K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 89.4K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 4.0K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 95.7K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 1,011.4K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 89.5K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 4.0K |