0.58
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.10 | 1.11 | 318.7K |
| 09:35 | 1.11 | 1.12 | 1.11 | 1.11 | 254.0K |
| 09:40 | 1.12 | 1.12 | 1.11 | 1.11 | 1,859.6K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 2,205.0K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 748.1K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 2.0K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 19.1K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 40.2K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 5.0K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 12.4K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1,150.1K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 204.1K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 13.5K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 108.9K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 666.5K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 2,431.5K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 2,096.6K |
| 11:00 | 1.11 | 1.11 | 1.10 | 1.10 | 427.0K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 555.3K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 410.1K |
| 11:15 | 1.10 | 1.11 | 1.10 | 1.10 | 819.4K |
| 11:20 | 1.10 | 1.11 | 1.10 | 1.11 | 32.6K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 3.0K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 180.9K |
| 13:05 | 1.11 | 1.11 | 1.10 | 1.11 | 2,206.3K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 633.5K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 1,601.0K |
| 13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 897.7K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 400.0K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 13.9K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 219.6K |
| 13:40 | 1.10 | 1.10 | 1.10 | 1.10 | 422.8K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 2,050.7K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 1,411.8K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 2,737.6K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 313.2K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 209.4K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 1,855.2K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 478.9K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 13.3K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 419.1K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 1,805.0K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 700.8K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 1,818.7K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 430.4K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 49.3K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 64.2K |