1.15
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.14 | 1.14 | 1.1K |
| 09:35 | 1.15 | 1.15 | 1.14 | 1.14 | 59.1K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 254.7K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 399.1K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 336.0K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 53.8K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 64.2K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 41.2K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 4.1K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 372.1K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 581.4K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 90.8K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 7.5K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 161.1K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 42.2K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 59.8K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 11.5K |
| 10:55 | 1.13 | 1.14 | 1.13 | 1.13 | 196.5K |
| 11:00 | 1.13 | 1.14 | 1.13 | 1.14 | 14.6K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 86.2K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 17.0K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 4.1K |
| 11:20 | 1.14 | 1.14 | 1.13 | 1.13 | 293.0K |
| 11:25 | 1.13 | 1.14 | 1.13 | 1.13 | 535.3K |
| 13:00 | 1.13 | 1.14 | 1.13 | 1.14 | 347.9K |
| 13:05 | 1.13 | 1.14 | 1.13 | 1.14 | 347.9K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 156.9K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 283.4K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 104.7K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 468.4K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 300.0K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 129.6K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 19.6K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 10.0K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 87.8K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 661.3K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 10.0K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 150.0K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 150.0K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 356.4K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 170.0K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 91.6K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 104.2K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 131.3K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 44.9K |
| 15:00 | 1.14 | 1.14 | 1.14 | 1.14 | 8.8K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |