1.15
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.14 | 1.14 | 62.9K |
| 09:35 | 1.15 | 1.15 | 1.14 | 1.15 | 873.6K |
| 09:40 | 1.15 | 1.15 | 1.14 | 1.15 | 593.7K |
| 09:45 | 1.15 | 1.15 | 1.14 | 1.14 | 273.3K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 9.0K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 3.4K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 76.9K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 52.8K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 2.2K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 9.4K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 5.9K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 92.0K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 20.4K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 53.1K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 6.2K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 1.3K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 8.0K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 121.0K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 22.1K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 12.8K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 38.3K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 169.5K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 53.3K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 52.6K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 60.0K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 5.0K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 193.1K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 12.3K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 67.2K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 12.5K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 1.7K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 11.5K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 10.0K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 72.6K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 17.5K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 91.1K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 16.8K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 18.4K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 14.6K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 88.1K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 21.0K |
| 15:00 | 1.14 | 1.14 | 1.14 | 1.14 | 24.3K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |