1.15
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.15 | 1.14 | 1.14 | 1,255.1K |
| 09:35 | 1.14 | 1.15 | 1.14 | 1.14 | 411.3K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 1,016.4K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 3,081.8K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 142.7K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 191.6K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 666.2K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 50.3K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 374.2K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 728.0K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 566.2K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 823.4K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 4.2K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 429.0K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 120.3K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 710.0K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 110.8K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 12.0K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 2.0K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 92.0K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 37.8K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 35.5K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 21.4K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 87.4K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 2.0K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 128.7K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 131.0K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 8.5K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 164.1K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 3.9K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 62.2K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 232.3K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 82.7K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 95.3K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 37.3K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 211.3K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 10.0K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 132.5K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 129.4K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 3.6K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 4.0K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 214.5K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 111.3K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 2.6K |
| 15:00 | 1.14 | 1.14 | 1.14 | 1.14 | 81.2K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |