1.15
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.13 | 1.13 | 1,445.9K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 801.1K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 1,928.9K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 2,397.4K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 201.7K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 942.1K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 396.0K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 251.8K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 551.4K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 97.0K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 352.1K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 197.7K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 10.2K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 275.8K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 168.0K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 189.6K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 237.6K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 471.8K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 33.1K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 56.2K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 140.8K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 110.4K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 115.7K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 346.8K |
| 13:00 | 1.14 | 1.14 | 1.13 | 1.14 | 1,151.2K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 872.6K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 158.3K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 250.5K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 382.0K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 226.1K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 0.4K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 522.4K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 351.9K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 249.0K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 1.8K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 52.1K |
| 14:00 | 1.14 | 1.14 | 1.13 | 1.13 | 522.6K |
| 14:05 | 1.13 | 1.14 | 1.13 | 1.13 | 672.7K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 147.0K |
| 14:15 | 1.13 | 1.14 | 1.13 | 1.14 | 42.1K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 161.8K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 616.0K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 463.1K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 313.3K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.5K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 132.7K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 114.3K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 188.9K |
| 15:00 | 1.14 | 1.14 | 1.14 | 1.14 | 17.8K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |