1.15
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.10 | 1.10 | 620.4K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 361.2K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 408.8K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 312.0K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 24.2K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 287.0K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 112.1K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 410.7K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 251.3K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 217.2K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 199.5K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 1.5K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 1,353.7K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 344.5K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 504.4K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 198.3K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 400.5K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 12.0K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 133.2K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 238.8K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 260.1K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 230.1K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 246.9K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 172.0K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 115.5K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 124.0K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 452.3K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 80.1K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 227.0K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 231.7K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1.6K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 485.1K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 163.0K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 386.9K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 221.0K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 9.0K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 110.5K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 17.4K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 110.0K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 110.0K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 110.0K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 500.8K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 15.3K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 194.6K |
| 15:00 | 1.10 | 1.10 | 1.10 | 1.10 | 6.0K |
| 15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |