1.15
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.10 | 1.11 | 971.8K |
| 09:35 | 1.11 | 1.11 | 1.10 | 1.10 | 252.2K |
| 09:40 | 1.10 | 1.11 | 1.10 | 1.11 | 1,438.9K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 682.2K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 1,358.7K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 1,223.4K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 936.7K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 709.1K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 669.9K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 234.8K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 478.0K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 422.1K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 422.8K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 110.1K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 142.7K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 210.0K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 110.0K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 234.1K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 357.9K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 74.1K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 9.0K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 5.0K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 26.4K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 349.4K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 140.2K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 4.0K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 20.5K |
| 13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 6.5K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 40.4K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 2.8K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 137.4K |
| 13:40 | 1.10 | 1.10 | 1.10 | 1.10 | 23.8K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 6.0K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 1.0K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 49.0K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 14:10 | 1.10 | 1.11 | 1.10 | 1.11 | 55.9K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 1.0K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 130.4K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 100.0K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 14.1K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 12.0K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 62.7K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 6.5K |
| 14:50 | 1.10 | 1.11 | 1.10 | 1.11 | 582.5K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 0.7K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |