1.15
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.10 | 1.10 | 622.7K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 360.6K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 834.0K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 1,215.7K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 1,311.8K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 349.6K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 355.9K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 1,219.4K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 549.5K |
| 10:15 | 1.10 | 1.11 | 1.10 | 1.10 | 817.1K |
| 10:20 | 1.11 | 1.11 | 1.10 | 1.10 | 450.5K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 415.7K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 324.6K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 76.3K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 615.0K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 38.6K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 161.0K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 88.5K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 462.3K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 2.0K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 37.1K |
| 11:15 | 1.11 | 1.11 | 1.10 | 1.10 | 8.5K |
| 11:20 | 1.10 | 1.11 | 1.10 | 1.11 | 46.2K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 43.3K |
| 11:30 | 1.11 | 1.11 | 1.11 | 1.11 | 30.0K |
| 13:00 | 1.11 | 1.11 | 1.10 | 1.11 | 336.8K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 190.0K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 515.3K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 264.4K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 12.5K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 50.5K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 120.6K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 50.3K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 30.0K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 30.4K |
| 14:00 | 1.11 | 1.11 | 1.10 | 1.11 | 122.8K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 104.3K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 82.6K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 9.9K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 145.2K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 5.0K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 25.3K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 22.4K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 475.5K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 24.2K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 7.1K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |