1.15
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 35.0K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 36.6K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 773.8K |
| 09:45 | 1.09 | 1.10 | 1.09 | 1.09 | 310.2K |
| 09:50 | 1.10 | 1.10 | 1.09 | 1.09 | 50.8K |
| 09:55 | 1.10 | 1.10 | 1.09 | 1.09 | 167.3K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 127.4K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 162.2K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 526.1K |
| 10:15 | 1.10 | 1.10 | 1.09 | 1.10 | 267.3K |
| 10:20 | 1.09 | 1.10 | 1.09 | 1.09 | 193.6K |
| 10:25 | 1.09 | 1.10 | 1.09 | 1.09 | 234.5K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 253.8K |
| 10:35 | 1.09 | 1.10 | 1.09 | 1.09 | 33.1K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 187.8K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 11.9K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 13.0K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 45.5K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 14.5K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 56.2K |
| 13:00 | 1.10 | 1.10 | 1.09 | 1.09 | 2.0K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 50.1K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 32.0K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 15.0K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 58.0K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 25.9K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 16.9K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 126.2K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 11.4K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 42.3K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 0.4K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 16.0K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 81.4K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 153.4K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 11.2K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 40.0K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1.1K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 139.2K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 20.0K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 22.8K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |