1.15
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 20.0K |
| 09:35 | 1.08 | 1.08 | 1.07 | 1.07 | 134.0K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 529.9K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 116.8K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 18.1K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 15.4K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 61.0K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 11.2K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 70.4K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 20.1K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 31.9K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 29.5K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 272.1K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 411.9K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 501.4K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 44.0K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 91.2K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 46.0K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 13.1K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 64.8K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 120.4K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 1.8K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 15.2K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 7.2K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 7.5K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 3.0K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 27.1K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 12.9K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 100.3K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 50.8K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 10.4K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 50.6K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 39.9K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 390.6K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 20.0K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 205.4K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 45.5K |
| 14:25 | 1.06 | 1.06 | 1.05 | 1.05 | 4.2K |
| 14:30 | 1.05 | 1.06 | 1.05 | 1.06 | 169.6K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 0.4K |
| 14:40 | 1.06 | 1.06 | 1.05 | 1.06 | 34.5K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 9.9K |
| 14:50 | 1.05 | 1.06 | 1.05 | 1.06 | 41.0K |
| 15:00 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |