1.15
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 580.0K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 152.3K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 173.8K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 522.3K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 87.1K |
| 09:55 | 1.08 | 1.08 | 1.07 | 1.07 | 345.2K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 903.3K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 69.2K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 408.4K |
| 10:15 | 1.07 | 1.08 | 1.07 | 1.08 | 417.5K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 133.8K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 204.4K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 11.0K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 311.9K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.4K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 28.2K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 827.0K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 398.1K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 14.7K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 44.0K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 441.9K |
| 11:15 | 1.08 | 1.08 | 1.07 | 1.07 | 601.7K |
| 11:20 | 1.08 | 1.08 | 1.07 | 1.07 | 371.2K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 13:00 | 1.08 | 1.08 | 1.07 | 1.07 | 190.0K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 30.0K |
| 13:10 | 1.08 | 1.08 | 1.07 | 1.08 | 996.3K |
| 13:15 | 1.08 | 1.08 | 1.07 | 1.07 | 355.1K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 0.8K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 31.3K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 0.8K |
| 13:35 | 1.07 | 1.08 | 1.07 | 1.08 | 458.7K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 30.0K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 4.0K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 199.2K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 5.1K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 337.9K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1.4K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 2.2K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 13.4K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 3.0K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 3.0K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 23.5K |
| 14:55 | 1.08 | 1.08 | 1.07 | 1.08 | 40.2K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |