1.15
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 58.5K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 691.7K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 109.8K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 643.6K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 200.0K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 11.1K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 373.2K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 242.7K |
| 10:10 | 1.07 | 1.08 | 1.07 | 1.08 | 14.5K |
| 10:15 | 1.08 | 1.08 | 1.07 | 1.07 | 540.1K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 551.9K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 1,070.2K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 73.4K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 104.0K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 822.6K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 246.7K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 1.5K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 3.1K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 200.9K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 390.5K |
| 11:10 | 1.08 | 1.08 | 1.07 | 1.07 | 124.8K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 456.8K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 11.0K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 285.2K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 109.9K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 37.1K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 331.1K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 70.1K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 62.0K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 23.9K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 9.4K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 212.2K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 39.9K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 78.9K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 10.2K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 5.9K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 38.2K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 35.0K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 24.5K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 3.6K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 80.7K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 102.9K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 5.0K |
| 15:00 | 1.07 | 1.07 | 1.07 | 1.07 | 11.0K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |