1.15
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 9.5K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 5.2K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 200.0K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 179.6K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 0.3K |
| 10:00 | 1.03 | 1.04 | 1.03 | 1.04 | 718.1K |
| 10:05 | 1.04 | 1.04 | 1.03 | 1.03 | 5.5K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 97.5K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 5.5K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 31.0K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 128.1K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 131.2K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 65.1K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 3.0K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 2.0K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 2.0K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 48.5K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 102.0K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 88.4K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 80.0K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 11.8K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |