1.15
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.04 | 1.04 | 1.04 | 33.3K |
| 09:35 | 1.04 | 1.04 | 1.03 | 1.03 | 677.9K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 444.5K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 181.7K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 23.2K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 32.2K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 50.0K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 2.5K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 151.6K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 317.5K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 10.1K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 532.7K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 121.1K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 100.9K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 91.0K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 167.0K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 46.1K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 38.9K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 24.0K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 3.0K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 100.0K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 5.0K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 11.0K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 22.0K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 78.7K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 5.7K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 0.3K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 114.5K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 50.3K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 25.5K |
| 15:00 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |