Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 33,398.6K |
| 09:35 | 1.11 | 1.11 | 1.10 | 1.11 | 37,697.6K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 26,756.2K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 18,829.0K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 13,347.9K |
| 09:55 | 1.11 | 1.12 | 1.11 | 1.12 | 8,556.1K |
| 10:00 | 1.12 | 1.12 | 1.11 | 1.12 | 14,425.5K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 24,892.2K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 10,834.8K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 20,728.9K |
| 10:20 | 1.12 | 1.13 | 1.12 | 1.13 | 22,612.5K |
| 10:25 | 1.13 | 1.13 | 1.12 | 1.12 | 7,197.4K |
| 10:30 | 1.12 | 1.13 | 1.12 | 1.12 | 14,839.7K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 10,809.1K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 7,111.6K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 7,059.0K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 6,169.3K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 19,093.9K |
| 11:00 | 1.12 | 1.13 | 1.12 | 1.12 | 12,725.3K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 6,305.7K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 12,705.1K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 7,924.6K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 7,787.6K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 15,943.4K |
| 13:00 | 1.12 | 1.13 | 1.12 | 1.12 | 12,106.1K |
| 13:05 | 1.12 | 1.13 | 1.12 | 1.13 | 6,807.8K |
| 13:10 | 1.12 | 1.13 | 1.12 | 1.12 | 8,838.0K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 8,351.0K |
| 13:20 | 1.12 | 1.13 | 1.12 | 1.13 | 5,673.3K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 7,466.1K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 7,308.4K |
| 13:35 | 1.13 | 1.13 | 1.12 | 1.13 | 5,498.5K |
| 13:40 | 1.13 | 1.13 | 1.12 | 1.13 | 9,749.7K |
| 13:45 | 1.13 | 1.13 | 1.12 | 1.13 | 4,917.2K |
| 13:50 | 1.12 | 1.13 | 1.12 | 1.13 | 4,558.3K |
| 13:55 | 1.13 | 1.13 | 1.12 | 1.12 | 13,708.3K |
| 14:00 | 1.12 | 1.13 | 1.12 | 1.13 | 7,602.0K |
| 14:05 | 1.13 | 1.13 | 1.12 | 1.13 | 4,527.6K |
| 14:10 | 1.13 | 1.13 | 1.12 | 1.13 | 8,057.9K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 16,554.4K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 6,120.4K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 10,778.2K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 8,004.5K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 4,522.0K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 12,844.4K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 11,880.5K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 10,637.6K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 4,826.1K |