Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.15 | 1.15 | 1.14 | 1.14 | 47,789.2K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 18,268.8K |
| 09:40 | 1.14 | 1.15 | 1.14 | 1.14 | 44,048.1K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 12,818.3K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 18,783.9K |
| 09:55 | 1.14 | 1.15 | 1.14 | 1.14 | 12,286.2K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 17,106.7K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 21,971.7K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 6,302.0K |
| 10:15 | 1.14 | 1.15 | 1.14 | 1.14 | 9,070.2K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 3,511.3K |
| 10:25 | 1.14 | 1.15 | 1.14 | 1.15 | 7,440.4K |
| 10:30 | 1.15 | 1.15 | 1.14 | 1.15 | 10,159.4K |
| 10:35 | 1.15 | 1.15 | 1.14 | 1.15 | 8,713.1K |
| 10:40 | 1.15 | 1.15 | 1.14 | 1.15 | 6,997.2K |
| 10:45 | 1.15 | 1.15 | 1.14 | 1.15 | 3,344.7K |
| 10:50 | 1.15 | 1.15 | 1.14 | 1.14 | 12,584.7K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 12,142.1K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 2,410.3K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 7,367.2K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 1,230.9K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 7,536.8K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 8,774.0K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 4,059.3K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 9,962.0K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 5,841.7K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 3,320.4K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 6,312.3K |
| 13:20 | 1.14 | 1.14 | 1.13 | 1.14 | 9,356.6K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 7,997.5K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 4,797.7K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 6,414.5K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 5,312.2K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 4,039.2K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 4,929.3K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 10,556.2K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 6,641.2K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 2,544.6K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 508.4K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 4,998.0K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 1,628.5K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 2,104.7K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 2,005.6K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 6,597.7K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 3,948.8K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 16,032.5K |
| 14:50 | 1.14 | 1.15 | 1.14 | 1.14 | 7,282.6K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 5,607.8K |