Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 5,115.3K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 3,944.7K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 3,670.1K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 358.9K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 1,169.7K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1,540.6K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1,637.7K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 732.5K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 235.8K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1,330.9K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 3,270.2K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 4,992.8K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 8,801.9K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 620.6K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 1,411.4K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 91.6K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 494.9K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 152.7K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 2,211.3K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 75.5K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 2,094.6K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1,825.2K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 7,783.7K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 3,171.9K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1,073.5K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 590.2K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 53.4K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 46.0K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 238.6K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 350.4K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 314.9K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 238.4K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 140.9K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 50.4K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 180.2K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1,131.3K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 510.8K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 99.9K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 2,130.7K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 583.1K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 4,202.2K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 457.9K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 591.0K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 374.4K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 419.4K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 407.2K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 475.6K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 2,467.1K |