Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.09 | 1.08 | 1.08 | 53,145.5K |
| 09:35 | 1.08 | 1.08 | 1.07 | 1.08 | 16,135.8K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 19,627.9K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 13,786.6K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 15,235.6K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 24,125.2K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 14,921.1K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 6,571.0K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 10,962.5K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 11,585.5K |
| 10:20 | 1.08 | 1.09 | 1.08 | 1.08 | 16,825.5K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 5,931.3K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 3,848.5K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 9,011.5K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 3,059.6K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 5,328.6K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 3,874.0K |
| 10:55 | 1.08 | 1.09 | 1.08 | 1.09 | 6,459.8K |
| 11:00 | 1.08 | 1.09 | 1.08 | 1.09 | 25,641.2K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 11,018.2K |
| 11:10 | 1.09 | 1.09 | 1.08 | 1.08 | 11,790.5K |
| 11:15 | 1.08 | 1.09 | 1.08 | 1.08 | 2,625.7K |
| 11:20 | 1.09 | 1.09 | 1.08 | 1.08 | 9,637.9K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 5,532.9K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 7,376.4K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 5,747.6K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 4,887.1K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 6,398.6K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 4,182.4K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 7,254.9K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 10,094.0K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 2,144.9K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 12,666.1K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 4,157.3K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 2,110.9K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 4,125.0K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 4,588.6K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 3,750.3K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 5,849.9K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 2,502.4K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 3,166.8K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 2,274.5K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 3,457.2K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 2,364.1K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 2,370.1K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 3,278.0K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 3,760.3K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 10,308.9K |