Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 0.99 | 0.99 | 55,754.4K |
| 09:35 | 0.99 | 1.00 | 0.99 | 0.99 | 27,006.0K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 17,187.8K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 14,616.4K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 16,598.3K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 16,952.3K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 11,617.8K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 8,611.5K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 10,656.2K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 9,743.5K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 9,420.2K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 6,202.1K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 4,624.9K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 5,753.9K |
| 10:40 | 0.99 | 1.00 | 0.99 | 1.00 | 28,006.2K |
| 10:45 | 1.00 | 1.00 | 0.99 | 1.00 | 4,526.7K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 3,958.5K |
| 10:55 | 1.00 | 1.00 | 0.99 | 1.00 | 6,877.8K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 10,106.9K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 8,385.3K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 8,254.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 7,967.5K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 15,608.5K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 7,958.3K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 16,213.9K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 13,097.1K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 6,034.7K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 7,333.6K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 2,163.4K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 8,323.7K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 12,586.4K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 15,793.2K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 11,613.2K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 13,736.9K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2,065.6K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 10,530.6K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 13,240.4K |
| 14:05 | 1.00 | 1.00 | 0.99 | 0.99 | 24,147.1K |
| 14:10 | 0.99 | 1.00 | 0.99 | 1.00 | 8,392.3K |
| 14:15 | 1.00 | 1.00 | 0.99 | 1.00 | 19,180.4K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 14,014.7K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 5,845.9K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 5,751.0K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 16,046.1K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 12,474.4K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 17,481.9K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 4,375.0K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 7,194.7K |