Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.09 | 1.07 | 1.08 | 30,198.2K |
| 09:35 | 1.08 | 1.08 | 1.07 | 1.08 | 42,830.5K |
| 09:40 | 1.08 | 1.08 | 1.07 | 1.08 | 32,017.8K |
| 09:45 | 1.08 | 1.09 | 1.08 | 1.09 | 38,888.0K |
| 09:50 | 1.09 | 1.10 | 1.09 | 1.10 | 55,280.4K |
| 09:55 | 1.10 | 1.10 | 1.09 | 1.10 | 50,845.2K |
| 10:00 | 1.09 | 1.10 | 1.09 | 1.09 | 43,168.8K |
| 10:05 | 1.09 | 1.10 | 1.09 | 1.10 | 35,515.3K |
| 10:10 | 1.10 | 1.10 | 1.09 | 1.09 | 40,184.7K |
| 10:15 | 1.09 | 1.10 | 1.09 | 1.10 | 31,988.2K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 40,436.8K |
| 10:25 | 1.10 | 1.11 | 1.10 | 1.10 | 32,310.8K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 16,897.6K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 22,819.3K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 18,080.8K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 13,512.8K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 14,606.4K |
| 10:55 | 1.10 | 1.10 | 1.09 | 1.10 | 15,401.0K |
| 11:00 | 1.10 | 1.10 | 1.09 | 1.09 | 17,518.1K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 34,328.8K |
| 11:10 | 1.09 | 1.10 | 1.09 | 1.09 | 22,088.7K |
| 11:15 | 1.09 | 1.10 | 1.09 | 1.09 | 21,382.8K |
| 11:20 | 1.09 | 1.10 | 1.09 | 1.09 | 13,230.7K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 9,643.8K |
| 13:00 | 1.09 | 1.10 | 1.09 | 1.09 | 13,287.9K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 14,595.5K |
| 13:10 | 1.09 | 1.10 | 1.09 | 1.09 | 19,102.8K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 12,062.1K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 8,243.4K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 9,661.8K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 8,724.7K |
| 13:35 | 1.09 | 1.09 | 1.08 | 1.09 | 10,411.1K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 12,421.7K |
| 13:45 | 1.09 | 1.09 | 1.08 | 1.08 | 11,900.4K |
| 13:50 | 1.08 | 1.08 | 1.07 | 1.08 | 23,029.4K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 12,162.8K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 15,895.6K |
| 14:05 | 1.08 | 1.08 | 1.07 | 1.07 | 22,782.9K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 34,025.5K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 22,794.1K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 16,138.4K |
| 14:25 | 1.07 | 1.07 | 1.06 | 1.07 | 23,326.5K |
| 14:30 | 1.07 | 1.07 | 1.06 | 1.07 | 22,605.3K |
| 14:35 | 1.07 | 1.07 | 1.06 | 1.07 | 12,858.1K |
| 14:40 | 1.07 | 1.07 | 1.06 | 1.07 | 19,742.8K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 17,759.1K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 10,719.8K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 11,632.8K |