Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.11 | 1.11 | 25,828.9K |
| 09:35 | 1.11 | 1.11 | 1.10 | 1.10 | 24,775.1K |
| 09:40 | 1.10 | 1.11 | 1.10 | 1.11 | 34,523.2K |
| 09:45 | 1.11 | 1.11 | 1.10 | 1.11 | 33,422.8K |
| 09:50 | 1.11 | 1.11 | 1.10 | 1.10 | 37,751.2K |
| 09:55 | 1.10 | 1.10 | 1.09 | 1.09 | 65,450.4K |
| 10:00 | 1.09 | 1.10 | 1.09 | 1.09 | 37,854.1K |
| 10:05 | 1.09 | 1.10 | 1.09 | 1.10 | 24,321.2K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 17,878.2K |
| 10:15 | 1.10 | 1.10 | 1.09 | 1.10 | 24,519.1K |
| 10:20 | 1.10 | 1.11 | 1.10 | 1.11 | 21,803.3K |
| 10:25 | 1.11 | 1.11 | 1.10 | 1.10 | 16,768.0K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 14,063.2K |
| 10:35 | 1.10 | 1.11 | 1.10 | 1.10 | 10,686.8K |
| 10:40 | 1.10 | 1.11 | 1.10 | 1.10 | 10,983.8K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 9,620.7K |
| 10:50 | 1.10 | 1.10 | 1.09 | 1.09 | 9,755.4K |
| 10:55 | 1.09 | 1.10 | 1.09 | 1.09 | 4,637.9K |
| 11:00 | 1.09 | 1.10 | 1.09 | 1.09 | 8,911.2K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 11,509.7K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 12,593.3K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 12,432.2K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 9,603.8K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 6,894.7K |
| 13:00 | 1.09 | 1.09 | 1.08 | 1.08 | 19,641.3K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 13,624.1K |
| 13:10 | 1.08 | 1.09 | 1.08 | 1.09 | 12,343.1K |
| 13:15 | 1.09 | 1.09 | 1.08 | 1.08 | 7,488.6K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 7,458.2K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 8,996.9K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 4,758.2K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 8,524.4K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 6,687.2K |
| 13:45 | 1.08 | 1.08 | 1.07 | 1.08 | 6,662.0K |
| 13:50 | 1.08 | 1.09 | 1.08 | 1.08 | 19,566.0K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 9,866.9K |
| 14:00 | 1.08 | 1.08 | 1.07 | 1.07 | 6,283.0K |
| 14:05 | 1.08 | 1.08 | 1.07 | 1.07 | 5,615.3K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 11,447.3K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 5,941.5K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 10,001.7K |
| 14:25 | 1.07 | 1.08 | 1.07 | 1.07 | 20,514.5K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 36,592.0K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 32,814.3K |
| 14:40 | 1.07 | 1.08 | 1.07 | 1.08 | 35,012.0K |
| 14:45 | 1.08 | 1.08 | 1.07 | 1.07 | 15,497.2K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 9,854.6K |
| 14:55 | 1.07 | 1.07 | 1.06 | 1.06 | 12,256.2K |