Dernière Mise à Jour: 2025-09-30
Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 58,916.8K |
09:35 | 1.11 | 1.12 | 1.10 | 1.11 | 65,467.4K |
09:40 | 1.12 | 1.12 | 1.11 | 1.11 | 57,529.5K |
09:45 | 1.11 | 1.12 | 1.11 | 1.11 | 57,612.1K |
09:50 | 1.12 | 1.12 | 1.11 | 1.11 | 52,812.2K |
09:55 | 1.11 | 1.11 | 1.09 | 1.10 | 81,955.6K |
10:00 | 1.10 | 1.10 | 1.09 | 1.09 | 53,763.6K |
10:05 | 1.09 | 1.09 | 1.08 | 1.08 | 71,025.1K |
10:10 | 1.08 | 1.09 | 1.08 | 1.09 | 74,659.2K |
10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 74,342.2K |
10:20 | 1.08 | 1.09 | 1.08 | 1.09 | 63,547.4K |
10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 48,169.5K |
10:30 | 1.09 | 1.10 | 1.09 | 1.10 | 40,342.8K |
10:35 | 1.10 | 1.10 | 1.09 | 1.09 | 34,914.4K |
10:40 | 1.09 | 1.10 | 1.09 | 1.09 | 22,813.2K |
10:45 | 1.09 | 1.10 | 1.09 | 1.09 | 22,277.7K |
10:50 | 1.09 | 1.10 | 1.09 | 1.09 | 28,937.8K |
10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 18,746.3K |
11:00 | 1.09 | 1.10 | 1.09 | 1.10 | 31,533.0K |
11:05 | 1.10 | 1.10 | 1.09 | 1.09 | 18,650.6K |
11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 22,514.3K |
11:15 | 1.09 | 1.09 | 1.08 | 1.08 | 29,011.4K |
11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 26,725.1K |
11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 24,488.2K |
13:00 | 1.08 | 1.09 | 1.08 | 1.08 | 46,613.9K |
13:05 | 1.08 | 1.08 | 1.07 | 1.07 | 45,565.5K |
13:10 | 1.07 | 1.08 | 1.07 | 1.08 | 43,605.5K |
13:15 | 1.08 | 1.08 | 1.07 | 1.08 | 31,808.3K |
13:20 | 1.07 | 1.08 | 1.07 | 1.07 | 34,440.8K |
13:25 | 1.08 | 1.08 | 1.07 | 1.07 | 41,612.4K |
13:30 | 1.07 | 1.07 | 1.06 | 1.06 | 56,494.1K |
13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 42,019.9K |
13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 41,767.1K |
13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 32,463.2K |
13:50 | 1.06 | 1.07 | 1.06 | 1.07 | 28,435.8K |
13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 29,392.3K |
14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 27,768.9K |
14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 41,632.4K |
14:10 | 1.07 | 1.08 | 1.07 | 1.08 | 27,227.2K |
14:15 | 1.08 | 1.08 | 1.07 | 1.08 | 41,644.1K |
14:20 | 1.07 | 1.08 | 1.07 | 1.08 | 29,451.1K |
14:25 | 1.08 | 1.08 | 1.07 | 1.08 | 26,815.9K |
14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 24,327.7K |
14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 25,873.4K |
14:40 | 1.08 | 1.09 | 1.08 | 1.09 | 22,978.5K |
14:45 | 1.08 | 1.09 | 1.08 | 1.09 | 16,929.0K |
14:50 | 1.09 | 1.09 | 1.08 | 1.08 | 16,669.6K |
14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 16,953.0K |