0.58
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.07 | 1.05 | 1.06 | 632.8K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 122.6K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 248.6K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 143.6K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 132.6K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 287.7K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 156.9K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 17.5K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 646.2K |
| 10:15 | 1.07 | 1.07 | 1.06 | 1.06 | 43.7K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 6.1K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 58.8K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 11.0K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 117.0K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 100.6K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 32.1K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 45.3K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 8.2K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 52.4K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 202.5K |
| 11:15 | 1.06 | 1.07 | 1.06 | 1.07 | 35.2K |
| 11:20 | 1.07 | 1.07 | 1.06 | 1.06 | 11.8K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 19.0K |
| 13:05 | 1.06 | 1.07 | 1.06 | 1.07 | 363.7K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 190.7K |
| 13:15 | 1.07 | 1.07 | 1.06 | 1.07 | 6.5K |
| 13:20 | 1.07 | 1.07 | 1.06 | 1.07 | 41.0K |
| 13:35 | 1.07 | 1.07 | 1.06 | 1.06 | 10.1K |
| 13:40 | 1.07 | 1.07 | 1.06 | 1.06 | 27.0K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 21.0K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 31.8K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 4.1K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 61.5K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 37.8K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 7.2K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 10.4K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 21.1K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 13.0K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 41.7K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 1.2K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 211.5K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 16.2K |