0.58
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.06 | 1.06 | 305.3K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 176.1K |
| 09:40 | 1.06 | 1.07 | 1.06 | 1.07 | 78.6K |
| 09:45 | 1.07 | 1.07 | 1.06 | 1.07 | 82.1K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 9.4K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 24.9K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 88.7K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 604.7K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 18.3K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 125.9K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 30.1K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 700.7K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 260.1K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 531.8K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 10.1K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 0.5K |
| 10:50 | 1.07 | 1.07 | 1.06 | 1.06 | 29.2K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 35.4K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 130.4K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 12.6K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 149.3K |
| 11:15 | 1.05 | 1.06 | 1.05 | 1.05 | 560.1K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 11:25 | 1.06 | 1.06 | 1.05 | 1.05 | 609.1K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 584.8K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 4.0K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 22.8K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 13:20 | 1.06 | 1.07 | 1.06 | 1.07 | 5.5K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 40.2K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 20.4K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 267.5K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 536.4K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 87.4K |
| 13:50 | 1.07 | 1.08 | 1.07 | 1.08 | 446.2K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 109.4K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 453.4K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 52.0K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 95.1K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 88.1K |
| 14:20 | 1.08 | 1.09 | 1.08 | 1.09 | 59.9K |
| 14:25 | 1.09 | 1.09 | 1.08 | 1.09 | 379.2K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 18.7K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 21.2K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 32.2K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 85.5K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 148.7K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 147.1K |