0.58
Dernière Mise à Jour: 2025-09-26
Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
09:30 | 1.01 | 1.02 | 1.01 | 1.02 | 3,557.7K |
09:35 | 1.02 | 1.02 | 1.02 | 1.02 | 302.3K |
09:40 | 1.02 | 1.02 | 1.02 | 1.02 | 335.8K |
09:45 | 1.02 | 1.03 | 1.02 | 1.03 | 613.3K |
09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 918.2K |
09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 603.4K |
10:00 | 1.03 | 1.03 | 1.02 | 1.02 | 353.4K |
10:05 | 1.02 | 1.03 | 1.02 | 1.03 | 382.4K |
10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 126.7K |
10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 539.7K |
10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 792.6K |
10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 124.3K |
10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 297.0K |
10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 378.0K |
10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 282.8K |
10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 199.6K |
10:50 | 1.03 | 1.04 | 1.03 | 1.04 | 390.9K |
10:55 | 1.03 | 1.04 | 1.03 | 1.03 | 136.2K |
11:00 | 1.03 | 1.04 | 1.03 | 1.04 | 170.0K |
11:05 | 1.03 | 1.04 | 1.03 | 1.04 | 476.3K |
11:10 | 1.04 | 1.04 | 1.04 | 1.04 | 10.8K |
11:15 | 1.04 | 1.04 | 1.03 | 1.03 | 302.1K |
11:20 | 1.03 | 1.04 | 1.03 | 1.04 | 77.0K |
11:25 | 1.04 | 1.04 | 1.04 | 1.04 | 68.0K |
13:00 | 1.04 | 1.04 | 1.04 | 1.04 | 496.3K |
13:05 | 1.04 | 1.04 | 1.04 | 1.04 | 461.7K |
13:10 | 1.04 | 1.04 | 1.04 | 1.04 | 203.6K |
13:15 | 1.04 | 1.04 | 1.04 | 1.04 | 134.4K |
13:20 | 1.04 | 1.05 | 1.04 | 1.04 | 638.5K |
13:25 | 1.04 | 1.04 | 1.04 | 1.04 | 202.6K |
13:30 | 1.04 | 1.04 | 1.04 | 1.04 | 155.3K |
13:35 | 1.04 | 1.04 | 1.03 | 1.03 | 153.0K |
13:40 | 1.03 | 1.04 | 1.03 | 1.04 | 32.7K |
13:45 | 1.04 | 1.04 | 1.04 | 1.04 | 85.2K |
13:50 | 1.04 | 1.04 | 1.04 | 1.04 | 226.0K |
13:55 | 1.04 | 1.04 | 1.04 | 1.04 | 361.6K |
14:00 | 1.04 | 1.04 | 1.03 | 1.04 | 115.0K |
14:05 | 1.04 | 1.04 | 1.03 | 1.03 | 334.3K |
14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 375.5K |
14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 183.3K |
14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 270.0K |
14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 195.5K |
14:30 | 1.03 | 1.03 | 1.02 | 1.02 | 198.1K |
14:35 | 1.02 | 1.03 | 1.02 | 1.03 | 247.0K |
14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 143.1K |
14:45 | 1.03 | 1.03 | 1.02 | 1.02 | 353.4K |
14:50 | 1.02 | 1.03 | 1.02 | 1.03 | 198.2K |
14:55 | 1.03 | 1.03 | 1.02 | 1.03 | 218.6K |