0.58
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 1.00 | 0.99 | 1.00 | 506.0K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 870.8K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 173.7K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 125.8K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 41.5K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 572.7K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 52.7K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 175.0K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 450.1K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 622.5K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 94.1K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 60.2K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 73.6K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 50.2K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 69.4K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 411.5K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 61.5K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,047.3K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 389.7K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 95.6K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 154.6K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 50.3K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 10.3K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 114.9K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 469.7K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 785.2K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 33.7K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 144.6K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 54.7K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 126.3K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 14.2K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 432.1K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 181.0K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 165.5K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 167.2K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 125.3K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 52.0K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1.6K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 370.7K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 25.0K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 36.4K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 354.9K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 289.8K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 149.2K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 527.1K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 306.2K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 221.8K |