0.58
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 740.4K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1,538.4K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1,988.9K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 462.1K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 217.3K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 2,462.3K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1,418.3K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 131.8K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 218.5K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 51.0K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 34.7K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 17.6K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 935.3K |
| 10:35 | 0.99 | 1.00 | 0.99 | 1.00 | 454.8K |
| 10:40 | 1.00 | 1.00 | 0.99 | 0.99 | 33.7K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 12.4K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 3.9K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 12.7K |
| 11:10 | 0.99 | 1.00 | 0.99 | 1.00 | 15.4K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 11:20 | 0.99 | 1.00 | 0.99 | 1.00 | 128.8K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 914.8K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 284.8K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 66.7K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 29.6K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 56.7K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 4.6K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 3.3K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 48.2K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 12.3K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 22.3K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 65.7K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 23.3K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1.6K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 12.7K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 272.2K |
| 14:15 | 1.00 | 1.00 | 0.99 | 0.99 | 261.9K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 261.2K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 5.6K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 83.2K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 64.9K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 628.2K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 144.5K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 21.6K |