0.58
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 519.1K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 333.4K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 152.4K |
| 09:45 | 0.99 | 1.00 | 0.99 | 1.00 | 488.2K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 9.2K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 116.1K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 274.3K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 52.8K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 21.3K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 81.6K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 122.2K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 144.0K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 148.9K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 584.1K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 48.7K |
| 10:55 | 0.99 | 1.00 | 0.99 | 1.00 | 422.8K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 31.3K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 89.6K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 101.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 445.5K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 223.9K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1.5K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 445.4K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 383.2K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 403.1K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1.6K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 395.0K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 15.5K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 125.0K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 125.0K |
| 14:15 | 0.99 | 1.00 | 0.99 | 1.00 | 33.9K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 10.9K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 138.7K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 263.3K |
| 14:50 | 1.00 | 1.00 | 0.99 | 0.99 | 1.0K |
| 14:55 | 0.99 | 1.00 | 0.99 | 1.00 | 93.6K |