0.58
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.02 | 1.01 | 1.01 | 2,566.5K |
| 09:35 | 1.01 | 1.01 | 1.00 | 1.00 | 843.7K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 336.2K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 404.0K |
| 09:50 | 1.00 | 1.00 | 0.99 | 0.99 | 323.7K |
| 09:55 | 0.99 | 1.00 | 0.99 | 1.00 | 288.3K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 268.1K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 13.3K |
| 10:10 | 1.00 | 1.00 | 0.99 | 0.99 | 89.6K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 161.3K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 713.8K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 239.4K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 120.4K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 3.4K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.8K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 252.4K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 29.2K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 5.5K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1.3K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 333.9K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 125.0K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 231.4K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 260.2K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 230.1K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 278.5K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 265.0K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 246.7K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 130.8K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 126.9K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 131.2K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 5.1K |
| 13:45 | 0.99 | 0.99 | 0.98 | 0.98 | 102.8K |
| 13:50 | 0.98 | 0.99 | 0.98 | 0.98 | 217.3K |
| 13:55 | 0.99 | 0.99 | 0.98 | 0.98 | 82.1K |
| 14:00 | 0.98 | 0.98 | 0.98 | 0.98 | 61.7K |
| 14:05 | 0.98 | 0.98 | 0.98 | 0.98 | 195.4K |
| 14:10 | 0.98 | 0.98 | 0.98 | 0.98 | 14.9K |
| 14:15 | 0.98 | 0.98 | 0.98 | 0.98 | 28.5K |
| 14:20 | 0.98 | 0.98 | 0.98 | 0.98 | 391.0K |
| 14:25 | 0.98 | 0.98 | 0.98 | 0.98 | 227.1K |
| 14:30 | 0.98 | 0.98 | 0.98 | 0.98 | 246.4K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 153.1K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 147.9K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 195.7K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 176.5K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 28.1K |