0.58
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.09 | 1.10 | 268.8K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 66.4K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 782.5K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 148.5K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 118.2K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 424.6K |
| 10:00 | 1.10 | 1.11 | 1.10 | 1.11 | 93.0K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 545.1K |
| 10:10 | 1.11 | 1.12 | 1.11 | 1.12 | 1,250.2K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 1,447.0K |
| 10:20 | 1.12 | 1.12 | 1.11 | 1.11 | 288.2K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 131.4K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 115.9K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 54.2K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 767.4K |
| 10:45 | 1.12 | 1.12 | 1.11 | 1.11 | 30.0K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 131.0K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 43.8K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 0.5K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 7.6K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 277.0K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 750.0K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 135.8K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 10.6K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 129.4K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 754.1K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 135.9K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 12.0K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 15.5K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 41.5K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 4.2K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 31.6K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 8.7K |
| 13:45 | 1.11 | 1.11 | 1.10 | 1.10 | 69.4K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 0.6K |
| 13:55 | 1.11 | 1.11 | 1.10 | 1.11 | 19.5K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 9.4K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 740.7K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 580.7K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 352.5K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 89.1K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 2.0K |
| 14:30 | 1.10 | 1.11 | 1.10 | 1.10 | 147.0K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 385.9K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 522.2K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 18.6K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 71.6K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 1,321.8K |