0.58
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 266.9K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 470.2K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 134.3K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 148.4K |
| 09:50 | 1.12 | 1.12 | 1.11 | 1.11 | 704.3K |
| 09:55 | 1.11 | 1.12 | 1.11 | 1.11 | 1,059.6K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 117.4K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 255.3K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 76.4K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 230.7K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 121.8K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 378.4K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 58.7K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 124.2K |
| 10:40 | 1.11 | 1.12 | 1.11 | 1.11 | 135.6K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 571.4K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 518.4K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 11:00 | 1.12 | 1.12 | 1.11 | 1.11 | 253.0K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 128.1K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 129.2K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 1.6K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 10.4K |
| 13:00 | 1.12 | 1.12 | 1.11 | 1.11 | 22.6K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 131.8K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 30.9K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 132.0K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 204.7K |
| 13:25 | 1.12 | 1.12 | 1.11 | 1.11 | 30.3K |
| 13:30 | 1.12 | 1.12 | 1.11 | 1.12 | 11.0K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 16.6K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 3.9K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 53.2K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 864.4K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 10.3K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 17.3K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 47.4K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 50.5K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 347.6K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 3.0K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 31.0K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 26.5K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 44.8K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 470.2K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 7.2K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 147.3K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 327.9K |