0.58
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.15 | 1.15 | 1.13 | 1.13 | 362.8K |
| 09:35 | 1.13 | 1.13 | 1.12 | 1.13 | 821.1K |
| 09:40 | 1.13 | 1.13 | 1.12 | 1.12 | 91.0K |
| 09:45 | 1.13 | 1.13 | 1.12 | 1.12 | 258.8K |
| 09:50 | 1.12 | 1.13 | 1.12 | 1.13 | 1,168.4K |
| 09:55 | 1.13 | 1.13 | 1.12 | 1.12 | 177.9K |
| 10:00 | 1.12 | 1.13 | 1.12 | 1.13 | 273.9K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 60.3K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 127.9K |
| 10:15 | 1.13 | 1.13 | 1.12 | 1.12 | 59.2K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 225.3K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 16.8K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 61.7K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 247.7K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 33.6K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 200.5K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 10.0K |
| 10:55 | 1.12 | 1.13 | 1.12 | 1.13 | 26.5K |
| 11:00 | 1.13 | 1.13 | 1.12 | 1.12 | 46.0K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 95.3K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 164.8K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 103.4K |
| 11:20 | 1.12 | 1.12 | 1.11 | 1.12 | 39.3K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 24.2K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 232.8K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 120.1K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 32.4K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 184.3K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 37.5K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 157.2K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 237.4K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 195.7K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 25.8K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 25.6K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 36.5K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 13.8K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 168.2K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 142.2K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 145.0K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 182.2K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 24.1K |
| 14:25 | 1.11 | 1.12 | 1.11 | 1.12 | 96.0K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 68.5K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 561.5K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 1,780.8K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 139.8K |
| 14:50 | 1.12 | 1.12 | 1.11 | 1.11 | 188.2K |
| 14:55 | 1.12 | 1.12 | 1.11 | 1.12 | 133.3K |