0.58
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.21 | 1.19 | 1.20 | 2,907.7K |
| 09:35 | 1.21 | 1.21 | 1.20 | 1.20 | 1,547.8K |
| 09:40 | 1.20 | 1.20 | 1.19 | 1.20 | 938.0K |
| 09:45 | 1.20 | 1.20 | 1.19 | 1.19 | 308.0K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 264.6K |
| 09:55 | 1.19 | 1.19 | 1.18 | 1.19 | 473.2K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 359.7K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 364.5K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 347.3K |
| 10:15 | 1.19 | 1.20 | 1.19 | 1.20 | 65.1K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 347.1K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 137.1K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 181.2K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 268.7K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 20.0K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 155.5K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 68.0K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 38.9K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 18.4K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 100.2K |
| 11:10 | 1.20 | 1.20 | 1.19 | 1.19 | 25.6K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 60.3K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 18.5K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 25.1K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 446.2K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 30.0K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 715.5K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 6.9K |
| 13:20 | 1.19 | 1.20 | 1.19 | 1.20 | 551.7K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 31.2K |
| 13:30 | 1.19 | 1.20 | 1.19 | 1.20 | 61.2K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 1.9K |
| 13:40 | 1.19 | 1.19 | 1.18 | 1.18 | 484.9K |
| 13:45 | 1.18 | 1.19 | 1.18 | 1.18 | 154.8K |
| 13:50 | 1.18 | 1.18 | 1.18 | 1.18 | 43.3K |
| 13:55 | 1.18 | 1.19 | 1.18 | 1.19 | 14.9K |
| 14:00 | 1.18 | 1.18 | 1.18 | 1.18 | 115.9K |
| 14:05 | 1.18 | 1.18 | 1.18 | 1.18 | 42.1K |
| 14:10 | 1.18 | 1.18 | 1.18 | 1.18 | 205.6K |
| 14:15 | 1.18 | 1.18 | 1.18 | 1.18 | 25.7K |
| 14:20 | 1.18 | 1.18 | 1.18 | 1.18 | 716.1K |
| 14:25 | 1.18 | 1.18 | 1.17 | 1.17 | 199.0K |
| 14:30 | 1.17 | 1.17 | 1.16 | 1.16 | 224.5K |
| 14:35 | 1.16 | 1.17 | 1.16 | 1.17 | 670.9K |
| 14:40 | 1.17 | 1.17 | 1.17 | 1.17 | 11.0K |
| 14:45 | 1.17 | 1.18 | 1.17 | 1.18 | 74.7K |
| 14:50 | 1.18 | 1.18 | 1.18 | 1.18 | 210.5K |
| 14:55 | 1.18 | 1.18 | 1.18 | 1.18 | 92.0K |