0.58
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.12 | 1.11 | 1.12 | 1,932.5K |
| 09:35 | 1.12 | 1.13 | 1.12 | 1.13 | 524.7K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 440.5K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 131.1K |
| 09:50 | 1.12 | 1.12 | 1.11 | 1.11 | 163.1K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 456.9K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 532.2K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 180.4K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 6.9K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 53.3K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 140.6K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 45.9K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 0.8K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 272.7K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 172.7K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 51.2K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 747.8K |
| 10:55 | 1.12 | 1.12 | 1.11 | 1.11 | 670.3K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 27.0K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 10.2K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 10.1K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 6.4K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1.1K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 273.7K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 146.7K |
| 13:05 | 1.11 | 1.11 | 1.10 | 1.10 | 13.1K |
| 13:10 | 1.11 | 1.11 | 1.10 | 1.10 | 27.1K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 31.0K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 130.9K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 13.8K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 7.9K |
| 13:35 | 1.11 | 1.12 | 1.11 | 1.12 | 261.7K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 151.2K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 601.0K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 265.9K |
| 13:55 | 1.12 | 1.13 | 1.12 | 1.13 | 27.3K |
| 14:00 | 1.13 | 1.13 | 1.12 | 1.12 | 183.8K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 381.9K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 5.0K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 0.3K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 6.0K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 19.2K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 35.0K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 179.7K |
| 14:45 | 1.12 | 1.13 | 1.12 | 1.13 | 129.2K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 46.4K |
| 14:55 | 1.12 | 1.13 | 1.12 | 1.13 | 365.1K |