0.58
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.09 | 1.06 | 1.08 | 382.8K |
| 09:35 | 1.08 | 1.09 | 1.08 | 1.08 | 526.5K |
| 09:40 | 1.08 | 1.09 | 1.08 | 1.09 | 82.8K |
| 09:45 | 1.09 | 1.10 | 1.09 | 1.10 | 144.6K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 532.5K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 162.8K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 116.9K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 154.6K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 3.1K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 256.2K |
| 10:20 | 1.10 | 1.10 | 1.09 | 1.10 | 170.6K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 175.8K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 617.7K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 163.3K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 688.6K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 150.7K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 109.3K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 33.5K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 35.7K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 399.2K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 179.7K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 38.5K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 24.3K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 20.0K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 751.4K |
| 13:05 | 1.11 | 1.11 | 1.10 | 1.11 | 335.0K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1,060.2K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 447.9K |
| 13:20 | 1.11 | 1.11 | 1.10 | 1.10 | 289.9K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 78.2K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 428.3K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 17.5K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 43.0K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 51.2K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 145.4K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 30.4K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 43.9K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 387.7K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 196.3K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 9.4K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 446.5K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 176.7K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 84.1K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 775.1K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 124.9K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 123.4K |
| 14:55 | 1.11 | 1.12 | 1.11 | 1.11 | 95.7K |