0.58
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.17 | 1.18 | 1.17 | 1.18 | 501.5K |
| 09:35 | 1.18 | 1.18 | 1.17 | 1.17 | 910.9K |
| 09:40 | 1.17 | 1.17 | 1.17 | 1.17 | 1,015.3K |
| 09:45 | 1.17 | 1.17 | 1.17 | 1.17 | 219.0K |
| 09:50 | 1.17 | 1.17 | 1.16 | 1.16 | 649.3K |
| 09:55 | 1.16 | 1.16 | 1.16 | 1.16 | 1,564.9K |
| 10:00 | 1.16 | 1.16 | 1.16 | 1.16 | 154.6K |
| 10:05 | 1.15 | 1.15 | 1.15 | 1.15 | 294.8K |
| 10:10 | 1.15 | 1.15 | 1.15 | 1.15 | 128.3K |
| 10:15 | 1.15 | 1.15 | 1.15 | 1.15 | 64.6K |
| 10:20 | 1.15 | 1.15 | 1.15 | 1.15 | 550.1K |
| 10:25 | 1.15 | 1.15 | 1.15 | 1.15 | 220.4K |
| 10:30 | 1.15 | 1.15 | 1.15 | 1.15 | 197.6K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 188.2K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 281.9K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 248.9K |
| 10:50 | 1.14 | 1.14 | 1.13 | 1.14 | 539.0K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 897.0K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 87.3K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 146.4K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 268.5K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 62.6K |
| 11:20 | 1.13 | 1.14 | 1.13 | 1.14 | 341.7K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 625.0K |
| 13:00 | 1.14 | 1.14 | 1.13 | 1.13 | 223.9K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 33.4K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 248.0K |
| 13:15 | 1.13 | 1.14 | 1.13 | 1.13 | 44.7K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 4.5K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 4.5K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 6.3K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 60.4K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 419.3K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 158.7K |
| 13:50 | 1.13 | 1.14 | 1.13 | 1.14 | 64.0K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 129.6K |
| 14:00 | 1.14 | 1.14 | 1.13 | 1.14 | 276.5K |
| 14:05 | 1.14 | 1.14 | 1.13 | 1.14 | 409.6K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 85.4K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 116.8K |
| 14:20 | 1.14 | 1.15 | 1.14 | 1.15 | 45.8K |
| 14:25 | 1.15 | 1.15 | 1.15 | 1.15 | 29.9K |
| 14:30 | 1.15 | 1.15 | 1.15 | 1.15 | 287.6K |
| 14:35 | 1.15 | 1.15 | 1.15 | 1.15 | 234.4K |
| 14:40 | 1.15 | 1.15 | 1.15 | 1.15 | 150.6K |
| 14:45 | 1.15 | 1.15 | 1.15 | 1.15 | 58.8K |
| 14:50 | 1.15 | 1.15 | 1.15 | 1.15 | 20.6K |
| 14:55 | 1.15 | 1.15 | 1.15 | 1.15 | 61.8K |