0.58
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.15 | 1.14 | 1.15 | 1,393.3K |
| 09:35 | 1.15 | 1.15 | 1.15 | 1.15 | 1,621.0K |
| 09:40 | 1.15 | 1.15 | 1.14 | 1.14 | 831.6K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 297.9K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 77.0K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 268.1K |
| 10:00 | 1.14 | 1.14 | 1.13 | 1.13 | 739.3K |
| 10:05 | 1.13 | 1.14 | 1.13 | 1.14 | 501.5K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 529.1K |
| 10:15 | 1.14 | 1.15 | 1.14 | 1.15 | 156.1K |
| 10:20 | 1.15 | 1.15 | 1.15 | 1.15 | 249.4K |
| 10:25 | 1.15 | 1.15 | 1.15 | 1.15 | 141.1K |
| 10:30 | 1.15 | 1.16 | 1.15 | 1.16 | 1,026.7K |
| 10:35 | 1.16 | 1.16 | 1.16 | 1.16 | 449.7K |
| 10:40 | 1.16 | 1.16 | 1.16 | 1.16 | 152.0K |
| 10:45 | 1.16 | 1.17 | 1.16 | 1.17 | 163.8K |
| 10:50 | 1.16 | 1.17 | 1.16 | 1.16 | 712.8K |
| 10:55 | 1.16 | 1.17 | 1.16 | 1.17 | 285.3K |
| 11:00 | 1.17 | 1.17 | 1.16 | 1.17 | 246.1K |
| 11:05 | 1.17 | 1.17 | 1.17 | 1.17 | 61.9K |
| 11:10 | 1.17 | 1.17 | 1.17 | 1.17 | 30.6K |
| 11:15 | 1.17 | 1.17 | 1.17 | 1.17 | 161.4K |
| 11:20 | 1.17 | 1.18 | 1.17 | 1.18 | 59.6K |
| 11:25 | 1.18 | 1.18 | 1.18 | 1.18 | 495.8K |
| 13:00 | 1.18 | 1.19 | 1.18 | 1.18 | 552.0K |
| 13:05 | 1.18 | 1.19 | 1.18 | 1.18 | 307.4K |
| 13:10 | 1.18 | 1.19 | 1.18 | 1.19 | 205.3K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 96.3K |
| 13:20 | 1.19 | 1.19 | 1.18 | 1.19 | 268.2K |
| 13:25 | 1.18 | 1.19 | 1.18 | 1.19 | 21.6K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 306.4K |
| 13:35 | 1.19 | 1.20 | 1.19 | 1.20 | 53.0K |
| 13:40 | 1.19 | 1.19 | 1.18 | 1.19 | 67.2K |
| 13:45 | 1.19 | 1.19 | 1.18 | 1.18 | 687.1K |
| 13:50 | 1.18 | 1.18 | 1.18 | 1.18 | 329.3K |
| 13:55 | 1.19 | 1.19 | 1.18 | 1.18 | 43.7K |
| 14:00 | 1.18 | 1.19 | 1.18 | 1.18 | 104.6K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 159.6K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 151.7K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 48.6K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 724.8K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 362.1K |
| 14:30 | 1.19 | 1.20 | 1.19 | 1.20 | 294.1K |
| 14:35 | 1.20 | 1.20 | 1.19 | 1.19 | 115.6K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 115.2K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 185.0K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 150.1K |
| 14:55 | 1.19 | 1.20 | 1.19 | 1.19 | 317.7K |