0.58
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.14 | 1.10 | 1.14 | 991.3K |
| 09:35 | 1.14 | 1.14 | 1.13 | 1.13 | 404.9K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 104.2K |
| 09:45 | 1.13 | 1.14 | 1.13 | 1.14 | 192.6K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 149.7K |
| 09:55 | 1.14 | 1.14 | 1.13 | 1.13 | 214.1K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 146.2K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 17.5K |
| 10:10 | 1.13 | 1.13 | 1.12 | 1.12 | 124.1K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 87.7K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 79.7K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 30.3K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 241.7K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 21.8K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 4.3K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 375.1K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 30.1K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 5.3K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 29.3K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 294.6K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 54.3K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 100.0K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 5.2K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 19.8K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 6.0K |
| 13:05 | 1.12 | 1.13 | 1.12 | 1.13 | 56.0K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 0.3K |
| 13:15 | 1.13 | 1.13 | 1.12 | 1.12 | 154.6K |
| 13:20 | 1.12 | 1.13 | 1.12 | 1.13 | 39.6K |
| 13:25 | 1.13 | 1.13 | 1.12 | 1.12 | 1,857.9K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 18.4K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 113.4K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 208.3K |
| 13:45 | 1.13 | 1.13 | 1.12 | 1.12 | 115.4K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 54.1K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 83.6K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 250.1K |
| 14:05 | 1.13 | 1.13 | 1.12 | 1.12 | 293.8K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 5.5K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 15.7K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 234.1K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 50.8K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 63.0K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 338.2K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 380.2K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 650.3K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 142.4K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 91.0K |