0.58
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.09 | 1.08 | 1.09 | 1,076.4K |
| 09:35 | 1.09 | 1.10 | 1.09 | 1.09 | 1,956.3K |
| 09:40 | 1.09 | 1.10 | 1.09 | 1.10 | 962.3K |
| 09:45 | 1.10 | 1.10 | 1.09 | 1.09 | 225.5K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 780.0K |
| 09:55 | 1.09 | 1.10 | 1.09 | 1.10 | 398.5K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 284.1K |
| 10:05 | 1.10 | 1.11 | 1.10 | 1.11 | 498.8K |
| 10:10 | 1.11 | 1.11 | 1.10 | 1.10 | 370.8K |
| 10:15 | 1.10 | 1.11 | 1.10 | 1.11 | 1,156.8K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 291.0K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 839.7K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 502.6K |
| 10:35 | 1.11 | 1.12 | 1.11 | 1.11 | 147.8K |
| 10:40 | 1.12 | 1.12 | 1.11 | 1.12 | 315.3K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 977.4K |
| 10:50 | 1.12 | 1.13 | 1.12 | 1.13 | 146.5K |
| 10:55 | 1.13 | 1.13 | 1.12 | 1.12 | 146.6K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 46.2K |
| 11:05 | 1.12 | 1.13 | 1.12 | 1.13 | 149.8K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 197.2K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 198.9K |
| 11:20 | 1.14 | 1.14 | 1.13 | 1.13 | 519.2K |
| 11:25 | 1.13 | 1.14 | 1.13 | 1.14 | 239.9K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 315.3K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 156.4K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 1,050.6K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 197.8K |
| 13:20 | 1.13 | 1.14 | 1.13 | 1.14 | 521.7K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 331.3K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 78.0K |
| 13:35 | 1.14 | 1.14 | 1.13 | 1.13 | 416.9K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 371.0K |
| 13:45 | 1.14 | 1.14 | 1.13 | 1.13 | 240.2K |
| 13:50 | 1.13 | 1.14 | 1.13 | 1.14 | 47.9K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 72.0K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 208.1K |
| 14:05 | 1.14 | 1.14 | 1.13 | 1.13 | 75.1K |
| 14:10 | 1.13 | 1.14 | 1.13 | 1.14 | 187.8K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 448.6K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 25.8K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 138.1K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 131.4K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 48.0K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 151.8K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 192.0K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 161.6K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 412.4K |