0.58
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.09 | 1.09 | 1,309.4K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 1,528.8K |
| 09:40 | 1.09 | 1.09 | 1.08 | 1.08 | 762.6K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1,391.2K |
| 09:50 | 1.08 | 1.09 | 1.08 | 1.09 | 1,446.9K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 1,800.7K |
| 10:00 | 1.09 | 1.10 | 1.09 | 1.10 | 93.3K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 186.9K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 122.9K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 7.4K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 54.6K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 419.6K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 141.8K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 246.6K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 653.5K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 266.0K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 18.0K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 76.9K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 519.8K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 3.4K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 69.0K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 155.0K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 307.2K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 247.6K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1.6K |
| 13:10 | 1.09 | 1.10 | 1.09 | 1.10 | 93.7K |
| 13:15 | 1.09 | 1.10 | 1.09 | 1.10 | 198.9K |
| 13:20 | 1.10 | 1.10 | 1.09 | 1.09 | 73.5K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 39.7K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 197.8K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 108.2K |
| 13:40 | 1.10 | 1.11 | 1.10 | 1.10 | 151.5K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 123.7K |
| 13:50 | 1.11 | 1.11 | 1.10 | 1.10 | 75.7K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 65.8K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 64.2K |
| 14:05 | 1.10 | 1.11 | 1.10 | 1.11 | 110.9K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 460.7K |
| 14:15 | 1.10 | 1.11 | 1.10 | 1.11 | 63.7K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 277.4K |
| 14:25 | 1.10 | 1.10 | 1.09 | 1.09 | 506.5K |
| 14:30 | 1.10 | 1.10 | 1.09 | 1.09 | 88.7K |
| 14:35 | 1.09 | 1.10 | 1.09 | 1.09 | 404.9K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 18.6K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 78.2K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 505.1K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 26.9K |