0.58
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.09 | 1.06 | 1.08 | 895.8K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1,570.3K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 716.1K |
| 09:45 | 1.08 | 1.08 | 1.07 | 1.08 | 1,033.0K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 400.7K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 549.7K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 589.2K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 618.3K |
| 10:10 | 1.08 | 1.09 | 1.08 | 1.08 | 1,558.0K |
| 10:15 | 1.09 | 1.09 | 1.08 | 1.09 | 665.3K |
| 10:20 | 1.08 | 1.09 | 1.08 | 1.09 | 170.0K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 517.4K |
| 10:30 | 1.09 | 1.10 | 1.09 | 1.10 | 641.7K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 177.7K |
| 10:40 | 1.09 | 1.10 | 1.09 | 1.09 | 88.2K |
| 10:45 | 1.09 | 1.10 | 1.09 | 1.09 | 73.5K |
| 10:50 | 1.09 | 1.10 | 1.09 | 1.09 | 365.2K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 13.5K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 201.8K |
| 11:05 | 1.09 | 1.10 | 1.09 | 1.10 | 146.6K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 492.0K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 48.0K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 25.7K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 518.9K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 148.1K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 10.6K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 153.9K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 169.4K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 97.5K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 26.1K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 18.0K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 19.4K |
| 13:40 | 1.09 | 1.10 | 1.09 | 1.10 | 73.2K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 11.8K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 330.0K |
| 13:55 | 1.09 | 1.10 | 1.09 | 1.10 | 744.0K |
| 14:00 | 1.09 | 1.10 | 1.09 | 1.10 | 27.0K |
| 14:05 | 1.09 | 1.10 | 1.09 | 1.09 | 163.5K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 86.6K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 38.8K |
| 14:20 | 1.09 | 1.10 | 1.09 | 1.10 | 148.6K |
| 14:25 | 1.10 | 1.10 | 1.09 | 1.09 | 48.8K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 41.0K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 62.2K |
| 14:40 | 1.09 | 1.10 | 1.09 | 1.10 | 150.1K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 55.3K |
| 14:50 | 1.10 | 1.10 | 1.09 | 1.10 | 531.7K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 297.5K |